LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.87%
  • 成交量
    174
  • 產業
    上市 紡織類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉裕 (1417)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.211.2500.0011.300.23050.07%
2024/03/180.111.4000.0011.350.12980.02%
2024/03/130.311.6600.0011.700.32880.09%
2024/01/180.112.0500.0011.900.12570.04%
2023/12/0500.00612.1012.10-6201-2.98%
2023/11/010.111.9500.0011.850.13380.03%
2023/09/27212.8000.0012.8524270.47%
2023/09/0700.00113.5013.40-1567-0.18%
2023/08/3100.00213.6513.65-2573-0.35%
2023/08/29213.5000.0013.2525370.37%
2023/08/250.112.8500.0012.850.15430.02%
2023/08/23113.0000.0013.0015560.18%
2023/07/2800.00513.2013.30-5613-0.82%
2023/07/1100.00513.8013.85-5999-0.50%
2023/07/10513.9500.0013.9051,0580.47%
2023/07/0300.00114.2014.25-11,056-0.09%
2023/06/1600.00214.0013.80-21,071-0.19%
2023/06/15513.8500.0013.9051,0630.47%
2023/05/2400.00113.5013.55-11,232-0.08%
2023/05/0200.00114.6014.55-12,463-0.04%
2023/04/28114.3500.0014.4012,4560.04%
2023/04/21214.40214.1014.1002,5150.00%
2023/04/19414.59214.6314.5522,5530.08%
2023/04/182514.764714.6314.40-222,547-0.86%
2023/04/17214.4500.0014.5523,0850.06%
2023/04/14514.10114.3514.3043,4170.12%
2023/04/131513.95213.8013.85133,4670.37%
2023/04/1200.00113.5513.60-13,469-0.03%
2023/04/1000.00113.3513.40-13,833-0.03%
2023/03/2700.00113.8013.90-15,283-0.02%
2023/03/2100.00113.4513.35-15,933-0.02%
2023/03/14213.6300.0013.6526,9590.03%
2023/03/1300.00213.8513.85-27,072-0.03%
2023/02/24314.3200.0014.1038,9740.03%
2023/02/23214.3500.0014.3528,9910.02%
2023/02/21214.4500.0014.4028,9340.02%
2023/02/20114.2500.0014.3018,8830.01%
2023/02/17514.4000.0014.3558,8540.06%
2023/02/1600.00114.6014.60-18,818-0.01%
2023/02/1500.00114.5014.25-18,772-0.01%
2023/02/13114.2000.0014.2518,7180.01%
2023/02/10114.50114.9014.4008,6940.00%
2023/02/0900.00214.4014.35-28,586-0.02%
2023/02/08114.2500.0014.4018,5600.01%
2023/02/07314.68114.8014.6028,5040.02%
2023/02/06114.30114.3014.3007,9280.00%
2023/02/02114.4500.0014.4017,8720.01%
2023/01/3100.00114.1014.10-17,631-0.01%
2023/01/1300.00113.8513.80-17,548-0.01%
2023/01/100.413.80114.1013.90-0.67,477-0.01%
2023/01/09214.13514.3014.15-37,436-0.04%
2023/01/051014.68614.9514.4547,3230.05%
2023/01/04215.00314.7714.50-16,704-0.01%
2022/12/30114.7500.0014.2516,1740.02%
2022/12/29114.1000.0014.2516,1050.02%
2022/12/2800.00115.1514.70-16,010-0.02%
2022/12/273.115.52315.5515.050.15,7180.00%
2022/12/2600.00114.8515.25-14,996-0.02%
2022/12/22114.25114.4014.4004,5460.00%
2022/12/19114.0500.0014.0014,2800.02%
2022/12/15114.70114.7014.9004,1370.00%
2022/12/1400.00114.0014.00-13,898-0.03%
2022/12/134.314.56514.0413.80-0.73,761-0.02%
2022/12/12714.67114.6514.5063,4820.17%
2022/12/091415.481215.0814.3523,2680.06%
2022/12/08314.80215.2015.3012,8680.03%
2022/12/0500.00614.7014.65-62,416-0.25%
2022/12/026.215.4300.0014.656.22,2900.27%
2022/12/011215.781315.3215.25-12,150-0.05%
2022/11/301016.591115.2315.30-11,849-0.05%
2022/11/291315.202315.4415.95-101,108-0.90%
2022/11/281413.461413.3814.5006840.00%
2022/11/2500.00113.0013.20-1416-0.24%
2022/11/2100.00611.9212.00-6222-2.69%
2022/11/0700.00311.5011.60-3162-1.85%
2022/10/1800.001310.4710.55-13146-8.90%
2022/10/110.110.5000.0010.450.11440.07%
2022/09/15210.9000.0011.0021571.27%
2022/06/0700.00111.1511.15-1170-0.59%
2022/05/3000.000.510.9511.00-0.5173-0.28%
2022/05/27110.8500.0010.8511740.57%
2022/05/11411.0000.0010.9041742.29%
2022/04/19113.0000.0013.0511950.51%
2022/04/15213.0000.0013.0022001.00%
2022/04/11213.0500.0013.0022160.92%
2022/03/23313.6000.0013.6532361.27%
2022/02/1000.00714.2014.20-7347-2.01%
2022/02/0800.00114.2014.20-1360-0.28%
2022/02/0700.00213.9514.00-2358-0.56%
2022/01/24313.8000.0014.0033730.80%
2022/01/1100.00114.8014.65-1361-0.28%
2022/01/0700.00114.8014.70-1384-0.26%
2022/01/05114.8500.0014.8013840.26%
2021/12/29114.6500.0014.7013750.27%
2021/10/0400.00113.6013.90-1576-0.17%
2021/10/01013.9000.0013.6505910.00%
2021/09/30114.8500.0014.5516120.16%
2021/09/0700.00113.5013.40-11,394-0.07%
2021/08/19313.2000.0013.0031,9910.15%
2021/08/181512.9500.0013.55152,0650.73%
2021/08/1700.00213.4013.10-22,252-0.09%
2021/08/1600.00113.3013.35-12,431-0.04%
2021/07/1900.000.515.0015.00-0.54,379-0.01%
2021/07/13115.30715.3714.90-65,059-0.12%
2021/07/07115.8000.0015.4515,1640.02%
2021/07/022417.45217.0016.65225,2200.42%
2021/07/01916.9811717.2817.25-1084,971-2.17% 大賣/鉅額交易
2021/06/2500.00215.9515.80-24,799-0.04%
2021/06/231015.2500.0015.15104,7990.21%
2021/06/1800.00115.3515.30-15,018-0.02%
2021/06/04516.7000.0016.1055,1880.10%
2021/06/0300.00616.8417.10-65,103-0.12%
2021/06/02216.2500.0016.6024,9420.04%
2021/06/0100.00116.2516.50-14,890-0.02%
2021/05/25516.80515.6515.9504,6690.00%
2021/05/2400.00616.2316.60-64,493-0.13%
2021/05/21215.8800.0015.4024,3110.05%
2021/05/20115.30115.0514.6004,1910.00%
2021/05/18113.30213.8013.95-14,088-0.02%
2021/05/17112.951112.7812.75-104,048-0.25%
2021/05/122416.291215.9615.65123,5650.34%
2021/05/11417.061817.1517.15-143,095-0.45%
2021/05/10315.60215.6015.6012,7700.04%
2021/04/29115.30115.4014.8002,5150.00%
2021/04/28214.7500.0015.1022,4610.08%
2021/04/27514.6400.0014.6552,4110.21%
2021/04/26214.65214.4514.5002,3620.00%
2021/04/22515.81615.5014.80-12,304-0.04%
2021/04/211315.33215.6015.35112,1660.51%
2021/04/20315.60314.5315.5502,0360.00%
2021/04/1910014.302.213.2414.3097.81,7605.55%
2021/04/13112.7500.0012.6011,5960.06%
2021/04/12313.0000.0013.1031,5280.20%
2021/04/09212.10212.0511.9501,4640.00%
2021/04/0800.001012.1512.05-101,454-0.69%
2021/04/0700.000.511.8512.00-0.51,448-0.03%
2021/04/06112.1500.0012.1511,4410.07%
2021/03/2900.00811.8011.85-81,405-0.57%
2021/03/261011.9500.0011.85101,3990.71%
2021/03/25511.951511.9011.80-101,399-0.71%
2021/03/242012.001012.1512.25101,3510.74%
2021/03/19511.7100.0011.7051,1420.44%
2021/03/1800.001512.0011.85-151,128-1.33%
2021/03/16111.6000.0011.5511,0440.10%
2021/03/15212.0500.0011.9529560.21%
2021/01/2500.00010.5510.7501,4680.00%
2021/01/0700.00311.2011.25-31,676-0.18%
2021/01/0400.00111.7511.70-11,714-0.06%
2020/12/3000.00111.2511.15-11,655-0.06%
2020/12/2900.003011.1511.15-301,673-1.79%
2020/12/253511.4000.0011.30351,7092.05%
2020/12/2400.00611.2411.50-61,698-0.35%
2020/12/23110.80211.0010.80-11,564-0.06%
2020/12/2200.00110.9010.75-11,592-0.06%
2020/12/21110.7500.0010.7511,6450.06%
2020/12/0100.00211.6011.60-23,272-0.06%
2020/11/3000.00211.6511.55-23,266-0.06%
2020/11/27211.5000.0011.4523,2320.06%
2020/11/25311.5500.0011.3533,2070.09%
2020/11/243011.651311.6411.50173,1920.53%
2020/11/2300.00811.4411.40-83,118-0.26%
2020/11/17110.9500.0011.0013,0850.03%
2020/11/16711.2600.0011.1573,0790.23%
2020/11/12111.401311.6511.35-123,045-0.39%
2020/11/10511.301011.1511.25-52,949-0.17%
2020/11/091411.621011.6011.5042,9180.14%
2020/11/0600.00311.2211.20-32,836-0.11%
2020/11/05110.80110.9510.8502,7890.00%
2020/11/04110.8500.0010.8012,7760.04%
2020/11/03110.55310.8510.65-22,777-0.07%
2020/11/02310.4000.0010.4032,7650.11%
2020/10/2700.00311.1511.10-32,732-0.11%
2020/10/26311.1300.0011.1532,7330.11%
2020/10/2200.00211.4011.15-22,734-0.07%
2020/10/21211.1000.0011.1522,7110.07%
2020/10/20511.2000.0011.0552,7110.18%
2020/10/162211.374311.5411.45-212,662-0.79%
2020/10/1500.00111.3011.05-12,533-0.04%
2020/10/14611.13211.3011.1542,5290.16%
2020/10/131111.14110.9511.25102,5290.40%
2020/10/12411.2000.0011.0042,5290.16%
2020/10/0800.000.210.9010.95-0.22,505-0.01%
2020/09/2500.00311.1510.75-33,105-0.10%
2020/09/24811.3800.0011.0083,1110.26%
2020/09/23511.70111.8511.6043,1010.13%
2020/09/22212.28812.1812.00-63,086-0.19%
2020/09/21711.72111.8511.8562,9500.20%
2020/09/18112.10212.0512.05-12,924-0.03%
2020/09/17312.571012.4312.70-72,815-0.25%
2020/09/16511.454411.7011.55-392,472-1.58%
2020/09/15212.1000.0012.0522,4720.08%
2020/09/141912.201812.2912.3012,4160.04%
2020/09/11512.252012.2512.25-152,124-0.71%
2020/09/0900.00510.1510.15-51,961-0.25%
2020/08/2418.9100.008.9111,9690.05%
2020/08/1200.0059.239.20-52,022-0.25%
2020/08/04209.4700.009.42202,0500.98%
2020/07/3159.3700.009.4152,0480.24%
2020/07/1759.5200.009.4652,1290.23%
2020/07/15109.9300.009.89102,1180.47%
2020/07/1400.00210.3510.10-22,109-0.09%
2020/07/13210.6500.0010.5022,0800.10%
2020/07/1000.001010.4010.00-101,961-0.51%
2020/07/091011.451111.1510.95-11,938-0.05%
2020/07/08110.8000.0010.8011,8630.05%
2020/07/07210.7300.0010.9021,8370.11%
2020/07/06811.3500.0011.1081,7630.45%
2020/07/03510.4800.0010.4051,4570.34%
2020/07/0100.006910.0910.15-691,364-5.06%
2020/06/2400.0019.899.90-11,315-0.08%
2020/06/23109.9200.009.92101,2880.78%
2020/06/22599.9700.009.94591,2534.71%
2020/06/1819.6300.009.3711,1450.09%
2020/06/1700.0019.019.62-1993-0.10%
2020/06/0900.0028.708.55-2864-0.23%
2020/06/0838.6400.008.6338600.35%
2020/05/2600.0038.288.21-3774-0.39%
2020/05/2100.0028.108.01-2734-0.27%
2020/05/1138.1200.008.1337010.43%
2020/05/0627.9800.008.1026790.29%
2020/02/1809.8000.009.8008260.00%
2020/02/1700.0039.839.80-3834-0.36%
2019/12/0500.000.610.0510.15-0.6829-0.07%
2019/12/0200.000.69.929.96-0.6875-0.07%
2019/11/0500.0014.39.759.84-14.31,157-1.23%
2019/10/2200.003.610.0010.00-3.61,165-0.31%
2019/10/0400.002.99.489.65-2.91,065-0.27%
2019/09/1200.003.79.359.41-3.71,071-0.35%
2019/08/2700.0036.686.65-31,016-0.30%
2019/08/2300.00206.606.60-201,018-1.96%
2019/08/2200.00156.566.61-151,026-1.46%
2019/08/2100.0036.616.60-31,111-0.27%
2019/08/2000.0036.666.64-31,195-0.25%
2019/08/1900.0066.606.63-61,268-0.47%
2019/08/1400.0056.496.49-51,235-0.40%
2019/08/1356.4700.006.5151,2550.40%
2019/07/31156.3100.006.32151,3511.11%
2019/07/0900.00106.196.16-101,298-0.77%
2019/07/04206.1500.006.13201,2761.57%
2019/06/1400.0016.116.12-11,812-0.06%
2019/06/1200.0076.186.20-71,808-0.39%
2019/06/1116.1000.006.1011,7940.06%
2019/05/2800.00476.506.41-471,763-2.66%
2019/05/27526.6400.006.64521,6653.12%
2019/05/24146.3116.316.30131,5760.82%
2019/05/2216.1600.006.1011,4480.07%
2019/05/20306.2500.006.14301,4232.11%
2019/03/2800.0026.026.09-2787-0.25%
2019/03/2700.00205.375.54-20582-3.43%
2019/03/0815.1900.005.2418210.12%
2019/03/0715.2500.005.2018170.12%
2019/01/1000.00104.754.76-10827-1.21%
2018/12/1300.00105.155.15-10807-1.24%
2018/12/0700.00665.455.37-66788-8.37%
2018/12/06765.7200.005.50767619.98%
2018/12/05105.3000.005.63106601.51%
2018/11/0864.5000.004.5065431.10%
2018/10/0500.0024.934.82-2542-0.37%
2018/10/0215.0200.005.0515740.17%
2018/10/0115.0400.005.0615880.17%
2018/09/2700.0035.095.06-3605-0.50%
2018/09/2515.0600.005.0216140.16%
2018/09/1425.0300.005.0226820.29%
2018/09/1000.0015.014.93-1732-0.14%
2018/08/2325.3800.005.4821,8060.11%
2018/08/1600.00104.904.93-102,151-0.46%
2018/08/0600.00105.165.12-102,780-0.36%
2018/06/1416.3800.006.3112,4920.04%
2018/06/1200.0097.086.78-92,425-0.37%
2018/06/1126.0016.786.7812,2980.04%
2018/06/0826.3016.236.1712,1660.05%
2018/06/0556.7626.806.7532,0380.15%
2018/06/0456.52126.646.49-71,967-0.36%
2018/06/0136.9200.006.8331,8790.16%
2018/05/31466.62626.566.71-161,686-0.95%
2018/05/3000.001896.106.10-1891,422-13.29% 大賣/鉅額交易
2018/05/29615.2600.005.55611,1695.21%
2018/05/2200.00105.105.09-10998-1.00%
2018/05/17155.4400.005.63158651.73%
2018/04/2700.0024.554.56-2443-0.45%
2018/04/2624.5800.004.5624430.45%
2018/02/2700.0014.664.66-1418-0.24%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音