券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 34.08 | 0 | 0.00 | 34.00 | 5 | 86 | 5.78% |
|
| 2024/12/02 | 2 | 34.13 | 0 | 0.00 | 34.35 | 2 | 98 | 2.03% |
|
| 2024/11/18 | 4 | 34.00 | 0 | 0.00 | 33.95 | 4 | 104 | 3.83% |
|
| 2024/10/29 | 6 | 34.01 | 0 | 0.00 | 34.00 | 6 | 131 | 4.55% |
|
| 2024/10/28 | 7 | 34.11 | 0 | 0.00 | 34.20 | 7 | 131 | 5.33% |
|
| 2024/10/23 | 5 | 34.10 | 0 | 0.00 | 34.25 | 5 | 131 | 3.79% |
|
| 2024/10/22 | 3 | 34.08 | 0 | 0.00 | 34.10 | 3 | 132 | 2.27% |
|
| 2024/10/21 | 5 | 34.20 | 0 | 0.00 | 34.30 | 5 | 137 | 3.65% |
|
| 2024/10/11 | 2 | 34.60 | 0 | 0.00 | 34.45 | 2 | 147 | 1.36% |
|
| 2024/07/10 | 4 | 37.85 | 0 | 0.00 | 38.15 | 4 | 320 | 1.25% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 38.15 | 38.10 | -2 | 316 | -0.63% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 39.15 | 38.30 | -2 | 310 | -0.64% |
|
| 2024/06/27 | 2 | 39.38 | 7 | 39.10 | 37.40 | -5 | 303 | -1.65% |
|
| 2024/06/24 | 0 | 0.00 | 2.2 | 39.00 | 39.05 | -2.2 | 288 | -0.77% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 39.47 | 39.50 | -3 | 287 | -1.04% |
|
| 2024/06/17 | 0 | 0.00 | 7.5 | 39.29 | 39.00 | -7.5 | 284 | -2.65% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 38.28 | 38.45 | -6 | 284 | -2.11% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 37.95 | 37.35 | -2 | 277 | -0.72% |
|
| 2024/06/07 | 0 | 0.00 | 8 | 37.09 | 37.80 | -8 | 273 | -2.92% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 36.75 | 36.30 | -2 | 267 | -0.75% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 36.75 | 36.30 | -1 | 267 | -0.37% |
|
| 2024/06/03 | 0 | 0.00 | 6 | 36.58 | 36.40 | -6 | 263 | -2.28% |
|
| 2024/05/30 | 0 | 35.95 | 0 | 0.00 | 35.85 | 0 | 262 | 0.01% |
|
| 2024/05/23 | 1 | 35.80 | 10 | 35.90 | 35.75 | -9 | 256 | -3.50% |
|
| 2024/05/22 | 1 | 35.80 | 10 | 36.07 | 36.20 | -9 | 248 | -3.62% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 36.10 | 35.95 | -2 | 222 | -0.90% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 33.45 | 33.60 | -1 | 185 | -0.54% |
|
| 2024/04/15 | 3 | 32.70 | 0 | 0.00 | 32.70 | 3 | 156 | 1.92% |
|
| 2024/04/10 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 163 | 0.61% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 171 | -0.58% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 31.05 | 31.05 | -10 | 193 | -5.17% |
|
| 2024/02/20 | 2 | 30.80 | 1 | 31.10 | 31.10 | 1 | 196 | 0.51% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 30.51 | 30.60 | -5 | 240 | -2.08% |
|
| 2024/01/17 | 3 | 30.40 | 0 | 0.00 | 30.30 | 3 | 246 | 1.22% |
|
| 2024/01/16 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 243 | 0.82% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 31.65 | 30.95 | -1 | 257 | -0.39% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 32.05 | 31.65 | -1 | 256 | -0.39% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 32.00 | 32.15 | -2 | 256 | -0.78% |
|
| 2023/12/29 | 0 | 0.00 | 12 | 30.93 | 31.50 | -12 | 252 | -4.75% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 30.25 | 30.10 | -2 | 223 | -0.90% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 29.91 | 29.95 | -7 | 194 | -3.60% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 30.22 | 30.30 | -6 | 194 | -3.09% |
|
| 2023/10/31 | 6 | 29.37 | 1 | 29.70 | 29.30 | 5 | 187 | 2.66% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 29.70 | 29.55 | -2 | 182 | -1.10% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 29.50 | 29.40 | -4 | 179 | -2.22% |
|
| 2023/10/20 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 175 | 0.57% |
|
| 2023/10/19 | 0 | 0.00 | 8 | 29.54 | 29.20 | -8 | 175 | -4.55% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 29.45 | 29.35 | -1 | 165 | -0.60% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 29.35 | 29.40 | -6 | 165 | -3.63% |
|
| 2023/10/13 | 0 | 0.00 | 11 | 29.20 | 29.25 | -11 | 167 | -6.55% |
|
| 2023/10/12 | 4 | 28.95 | 0 | 0.00 | 28.90 | 4 | 162 | 2.46% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 157 | -0.63% |
|
| 2023/10/05 | 6 | 28.86 | 0 | 0.00 | 28.85 | 6 | 158 | 3.79% |
|
| 2023/08/04 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 232 | 2.15% |
|
| 2023/08/02 | 10 | 27.90 | 0 | 0.00 | 27.85 | 10 | 237 | 4.21% |
|
| 2023/07/28 | 2 | 27.85 | 0 | 0.00 | 28.00 | 2 | 244 | 0.82% |
|
| 2023/07/27 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 245 | 0.82% |
|
| 2023/06/21 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 432 | 0.46% |
|
| 2023/06/16 | 2 | 29.13 | 0 | 0.00 | 29.05 | 2 | 437 | 0.46% |
|
| 2023/06/15 | 6 | 29.08 | 0 | 0.00 | 29.30 | 6 | 441 | 1.36% |
|
| 2023/06/14 | 3 | 29.12 | 0 | 0.00 | 29.35 | 3 | 447 | 0.67% |
|
| 2023/06/13 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 449 | 0.22% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 29.65 | 29.30 | -4 | 515 | -0.78% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 29.65 | 29.65 | -5 | 679 | -0.74% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 908 | -0.11% |
|
| 2023/05/15 | 3 | 27.90 | 0 | 0.00 | 28.00 | 3 | 910 | 0.33% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 1,029 | -0.10% |
|
| 2023/05/02 | 2 | 28.45 | 0 | 0.00 | 28.60 | 2 | 1,020 | 0.20% |
|
| 2023/04/21 | 16 | 28.33 | 0 | 0.00 | 28.30 | 16 | 996 | 1.61% |
|
| 2023/04/20 | 5 | 28.65 | 0 | 0.00 | 28.65 | 5 | 987 | 0.51% |
|
| 2023/04/18 | 2 | 29.80 | 13 | 29.97 | 29.25 | -11 | 972 | -1.13% |
|
| 2023/04/17 | 10 | 29.98 | 10 | 30.21 | 30.20 | 0 | 958 | 0.00% |
|
| 2023/03/28 | 15 | 28.75 | 0 | 0.00 | 28.40 | 15 | 888 | 1.69% |
|
| 2023/03/27 | 5 | 28.70 | 0 | 0.00 | 28.75 | 5 | 857 | 0.58% |
|
| 2023/03/14 | 10 | 27.55 | 0 | 0.00 | 27.65 | 10 | 882 | 1.13% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.50 | 28.80 | -1 | 880 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 30.95 | 31.10 | -1 | 830 | -0.12% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 29.69 | 29.35 | -10 | 753 | -1.33% |
|
| 2023/03/01 | 7 | 30.12 | 0 | 0.00 | 29.90 | 7 | 735 | 0.95% |
|
| 2023/02/23 | 10 | 31.15 | 10 | 31.00 | 31.00 | 0 | 697 | 0.00% |
|
| 2023/02/22 | 1 | 31.40 | 0 | 0.00 | 30.95 | 1 | 675 | 0.15% |
|
| 2023/02/21 | 8 | 31.27 | 7 | 31.34 | 31.05 | 1 | 646 | 0.15% |
|
| 2023/02/20 | 1 | 30.40 | 8 | 30.18 | 30.50 | -7 | 541 | -1.29% |
|
| 2023/02/17 | 3 | 28.75 | 8 | 29.38 | 29.80 | -5 | 489 | -1.02% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 28.60 | 28.40 | -5 | 439 | -1.14% |
|
| 2023/02/13 | 2 | 27.60 | 2 | 28.00 | 27.95 | 0 | 387 | 0.00% |
|
| 2023/02/10 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 374 | 0.27% |
|
| 2023/02/09 | 5 | 27.55 | 0 | 0.00 | 27.45 | 5 | 320 | 1.56% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 165 | -0.61% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 25.60 | 25.70 | -2 | 165 | -1.21% |
|
| 2022/12/07 | 3 | 26.73 | 0 | 0.00 | 26.00 | 3 | 152 | 1.97% |
|
| 2022/09/26 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 76 | 1.31% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 25.15 | 25.20 | -5 | 87 | -5.73% |
|
| 2022/05/31 | 5 | 25.85 | 0 | 0.00 | 25.85 | 5 | 859 | 0.58% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 28.31 | 28.25 | -4 | 1,103 | -0.36% |
|
| 2022/04/12 | 3 | 29.38 | 0 | 0.00 | 27.85 | 3 | 1,091 | 0.27% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 1,038 | -0.10% |
|
| 2022/04/06 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 979 | 0.20% |
|
| 2022/03/31 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 972 | 0.21% |
|
| 2022/03/23 | 6 | 27.67 | 0 | 0.00 | 27.70 | 6 | 916 | 0.65% |
|
| 2022/03/18 | 0 | 0.00 | 50 | 28.50 | 28.15 | -50 | 845 | -5.91% |
|
| 2022/03/17 | 51 | 28.44 | 1 | 28.25 | 28.45 | 50 | 812 | 6.15% |
|
| 2022/03/16 | 0 | 0.00 | 40 | 28.28 | 28.50 | -40 | 634 | -6.30% |
|
| 2022/03/10 | 15 | 26.75 | 0 | 0.00 | 26.70 | 15 | 493 | 3.04% |
|
| 2022/01/17 | 0 | 0.00 | 9 | 28.32 | 29.60 | -9 | 299 | -3.00% |
|
| 2022/01/12 | 9 | 27.99 | 22 | 28.57 | 28.35 | -13 | 213 | -6.09% |
|
| 2022/01/11 | 22 | 27.55 | 0 | 0.00 | 27.90 | 22 | 157 | 14.00% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 105 | -1.89% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 25.50 | 25.45 | -4 | 106 | -3.76% |
|
| 2021/10/12 | 0 | 25.10 | 0 | 0.00 | 24.70 | 0 | 103 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 13 | 24.86 | 24.85 | -13 | 103 | -12.54% |
|
| 2021/09/29 | 0 | 0.00 | 0.4 | 24.80 | 24.75 | -0.4 | 115 | -0.33% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 24.95 | 25.05 | -4 | 119 | -3.34% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 119 | -0.84% |
|
| 2021/08/31 | 2 | 24.55 | 0 | 0.00 | 24.70 | 2 | 163 | 1.23% |
|
| 2021/08/25 | 2 | 24.35 | 0 | 0.00 | 24.45 | 2 | 166 | 1.20% |
|
| 2021/08/11 | 30 | 25.20 | 0 | 0.00 | 25.05 | 30 | 176 | 17.00% |
|
| 2021/08/10 | 10 | 25.25 | 0 | 0.00 | 25.15 | 10 | 178 | 5.60% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 25.00 | 25.05 | -4 | 231 | -1.73% |
|
| 2021/07/27 | 0 | 0.00 | 0.6 | 25.00 | 25.05 | -0.6 | 244 | -0.26% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 25.40 | 25.35 | -0.1 | 272 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 15 | 25.00 | 25.05 | -15 | 307 | -4.88% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 323 | -0.62% |
|
| 2021/06/28 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 318 | 0.63% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 255 | -0.39% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 249 | -0.40% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 25.67 | 26.05 | -5 | 249 | -2.01% |
|
| 2021/04/22 | 5 | 26.00 | 0 | 0.00 | 26.20 | 5 | 250 | 1.99% |
|
| 2021/04/19 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 232 | 0.43% |
|
| 2021/04/16 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 242 | 0.41% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 267 | -0.75% |
|
| 2021/02/19 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 269 | 0.74% |
|
| 2020/11/20 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 177 | 0.56% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 235 | -0.85% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 268 | -0.37% |
|
| 2020/02/05 | 2 | 22.60 | 0 | 0.00 | 22.75 | 2 | 274 | 0.73% |
|
| 2020/01/16 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 342 | 0.29% |
|
| 2020/01/09 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 521 | 0.19% |
|
| 2020/01/08 | 7 | 23.66 | 0 | 0.00 | 23.55 | 7 | 528 | 1.33% |
|
| 2020/01/07 | 7 | 23.95 | 0 | 0.00 | 23.90 | 7 | 522 | 1.34% |
|
| 2020/01/06 | 11 | 24.39 | 0 | 0.00 | 24.10 | 11 | 518 | 2.12% |
|
| 2020/01/03 | 12 | 25.06 | 0 | 0.00 | 24.80 | 12 | 506 | 2.37% |
|
| 2020/01/02 | 0 | 0.00 | 6 | 25.73 | 25.35 | -6 | 498 | -1.20% |
|
| 2019/12/11 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 498 | 0.20% |
|
| 2019/12/10 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 498 | 0.20% |
|
| 2019/12/05 | 4 | 24.93 | 0 | 0.00 | 25.00 | 4 | 505 | 0.79% |
|
| 2019/12/02 | 12 | 24.85 | 0 | 0.00 | 24.80 | 12 | 510 | 2.35% |
|
| 2019/11/29 | 20 | 25.06 | 0 | 0.00 | 25.05 | 20 | 510 | 3.92% |
|
| 2019/11/28 | 2.2 | 25.20 | 0 | 0.00 | 25.25 | 2.2 | 507 | 0.43% |
|
| 2019/11/27 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 508 | 0.39% |
|
| 2019/11/21 | 5 | 25.02 | 0 | 0.00 | 25.00 | 5 | 506 | 0.99% |
|
| 2019/11/18 | 5 | 25.00 | 0 | 0.00 | 25.10 | 5 | 497 | 1.00% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 25.58 | 25.65 | -2 | 492 | -0.41% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 25.75 | 25.50 | -10 | 496 | -2.01% |
|
| 2019/11/05 | 0 | 0.00 | 93 | 26.26 | 26.15 | -93 | 517 | -17.97% |
|
| 2019/11/04 | 0 | 0.00 | 19 | 26.28 | 26.25 | -19 | 514 | -3.70% |
|
| 2019/10/24 | 0 | 0.00 | 9 | 26.81 | 27.10 | -9 | 468 | -1.92% |
|
| 2019/10/23 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 432 | 0.23% |
|
| 2019/10/22 | 46 | 27.54 | 4 | 27.38 | 26.40 | 42 | 418 | 10.04% |
|
| 2019/10/21 | 0 | 0.00 | 8.4 | 26.75 | 26.75 | -8.4 | 334 | -2.51% |
|
| 2019/10/18 | 56 | 24.50 | 0 | 0.00 | 24.35 | 56 | 282 | 19.81% |
|
| 2019/10/17 | 20 | 24.05 | 0 | 0.00 | 24.20 | 20 | 280 | 7.14% |
|
| 2019/09/26 | 2 | 22.83 | 0 | 0.00 | 22.80 | 2 | 318 | 0.63% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 22.80 | 23.05 | -1 | 326 | -0.31% |
|
| 2019/09/10 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 321 | 0.31% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 315 | -0.32% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 22.93 | 22.90 | -2 | 325 | -0.61% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 324 | -0.31% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 23.26 | 23.20 | -4 | 338 | -1.18% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 23.13 | 23.15 | -2 | 339 | -0.59% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 24.03 | 23.70 | -6 | 427 | -1.40% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 403 | -0.50% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 406 | -0.25% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 22.30 | 22.80 | -2 | 351 | -0.57% |
|
| 2019/07/03 | 20 | 20.78 | 0 | 0.00 | 20.70 | 20 | 307 | 6.51% |
|
| 2019/06/28 | 11 | 21.01 | 0 | 0.00 | 21.20 | 11 | 306 | 3.58% |
|
| 2019/06/27 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 304 | 0.33% |
|
| 2019/06/06 | 3 | 20.70 | 0 | 0.00 | 20.65 | 3 | 309 | 0.97% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 21.80 | 21.30 | -1 | 291 | -0.34% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 276 | -0.36% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 268 | -0.37% |
|
| 2019/05/27 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 256 | 0.78% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 248 | -0.40% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 21.13 | 20.95 | -3 | 232 | -1.29% |
|
| 2019/03/19 | 2 | 18.40 | 4 | 18.45 | 18.45 | -2 | 111 | -1.79% |
|
| 2019/01/04 | 3 | 17.92 | 0 | 0.00 | 18.00 | 3 | 103 | 2.89% |
|
| 2019/01/03 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 109 | 0.91% |
|
| 2018/11/13 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 125 | 0.79% |
|
| 2018/10/31 | 0.1 | 17.40 | 0 | 0.00 | 17.40 | 0.1 | 131 | 0.04% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 129 | -0.77% |
|
| 2018/09/27 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 112 | 0.89% |
|
| 2018/09/26 | 0 | 0.00 | 2.1 | 19.13 | 19.15 | -2.1 | 111 | -1.83% |
|
| 2018/08/08 | 4 | 18.40 | 0 | 0.00 | 18.65 | 4 | 166 | 2.40% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 18.85 | 18.80 | -5 | 190 | -2.62% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 183 | -1.09% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 183 | -0.55% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 181 | -0.55% |
|
| 2018/06/06 | 0 | 0.00 | 8 | 20.46 | 20.55 | -8 | 179 | -4.47% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 173 | -2.88% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 20.50 | 20.15 | -6 | 171 | -3.50% |
|
| 2018/05/31 | 0 | 0.00 | 12 | 20.18 | 20.25 | -12 | 164 | -7.31% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 160 | -1.25% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 20.20 | 19.80 | -3 | 158 | -1.90% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 20.07 | 20.15 | -10 | 155 | -6.45% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 19.91 | 20.00 | -5 | 151 | -3.29% |
|
| 2018/05/21 | 0 | 0.00 | 34 | 19.94 | 20.00 | -34 | 148 | -22.93% |
|
| 2018/05/18 | 0 | 0.00 | 7 | 19.54 | 19.65 | -7 | 143 | -4.87% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 152 | -0.65% |
|
| 2018/05/07 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 150 | 0.66% |
|
| 2018/05/04 | 0 | 0.00 | 20 | 19.85 | 19.80 | -20 | 150 | -13.30% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 19.55 | 19.60 | -5 | 146 | -3.41% |
|
| 2018/04/30 | 0 | 0.00 | 23 | 19.45 | 19.65 | -23 | 145 | -15.84% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 19.30 | 19.00 | -2 | 141 | -1.41% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 19.28 | 19.10 | -10 | 142 | -7.04% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 137 | -0.73% |
|
| 2018/04/20 | 0 | 0.00 | 16 | 19.23 | 18.90 | -16 | 136 | -11.70% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 147 | -1.35% |
|
| 2018/03/19 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 133 | 1.50% |
|
| 2018/03/09 | 5 | 17.32 | 0 | 0.00 | 17.40 | 5 | 124 | 4.03% |
|
| 2018/03/08 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 124 | 1.60% |
|
| 2018/01/09 | 4 | 17.93 | 0 | 0.00 | 18.10 | 4 | 103 | 3.87% |
|