力麗 (1444)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	12	9.29	9.34	-12	1,491	-0.80%
2024/04/09	1	9.24	6	9.22	9.24	-5	1,427	-0.35%
2024/04/03	5	9.10	0	0.00	9.10	5	1,411	0.35%
2024/04/02	3.1	9.12	0	0.00	9.12	3.1	1,408	0.22%
2024/04/01	0	0.00	13	9.15	9.17	-13	1,409	-0.92%
2024/03/29	4	9.10	0	0.00	9.11	4	1,403	0.28%
2024/03/26	1	9.25	0	0.00	9.18	1	1,377	0.07%
2024/03/25	0	0.00	10	9.35	9.25	-10	1,379	-0.72%
2024/03/22	1	9.21	1	9.27	9.27	0	1,372	0.00%
2024/03/20	0	0.00	1	9.09	9.17	-1	1,368	-0.07%
2024/03/19	2.1	9.30	0	0.00	9.26	2.1	1,332	0.16%
2024/03/15	2.1	9.86	0	0.00	9.80	2.1	1,275	0.16%
2024/03/13	4	9.93	0	0.00	9.97	4	1,272	0.31%
2024/03/12	1	9.99	0	0.00	10.00	1	1,262	0.08%
2024/03/11	1	9.95	1	9.94	9.94	0	1,255	0.00%
2024/03/08	3	9.98	1.1	10.00	9.97	1.9	1,238	0.16%
2024/03/07	2	10.00	0	0.00	10.00	2	1,216	0.16%
2024/03/05	1	10.10	0	0.00	10.05	1	1,198	0.08%
2024/02/21	0	0.00	5	10.35	10.35	-5	1,204	-0.42%
2024/02/20	1	10.30	1	10.35	10.35	0	1,209	0.00%
2024/02/19	1	10.40	5	10.35	10.40	-4	1,192	-0.34%
2024/02/16	0	0.00	19	10.15	10.15	-19	1,151	-1.65%
2024/02/02	0	0.00	1	10.10	10.10	-1	1,121	-0.09%
2024/02/01	0	0.00	2	10.10	10.15	-2	1,119	-0.18%
2024/01/30	3	10.05	1	10.00	10.00	2	1,134	0.18%
2024/01/17	2.3	10.00	0	0.00	10.00	2.3	1,154	0.20%
2024/01/16	2.1	10.05	1	10.05	10.00	1	1,100	0.09%
2024/01/10	2.1	10.15	0	0.00	10.10	2.1	1,179	0.17%
2024/01/08	0	0.00	3	10.30	10.30	-3	1,180	-0.25%
2024/01/05	0	0.00	1	10.25	10.25	-1	1,187	-0.08%
2024/01/02	1	10.35	0	0.00	10.30	1	1,240	0.08%
2023/12/29	0	0.00	6	10.35	10.35	-6	1,254	-0.48%
2023/12/20	0	10.50	0	0.00	10.55	0	1,354	0.00%
2023/12/18	1	10.55	0	0.00	10.45	1	1,712	0.06%
2023/12/13	0	0.00	2	10.50	10.45	-2	1,739	-0.11%
2023/12/11	1	10.55	0	0.00	10.55	1	1,735	0.06%
2023/12/08	1	10.55	0	0.00	10.55	1	1,736	0.06%
2023/12/05	1	10.70	1	10.70	10.70	0	1,727	0.00%
2023/12/01	0	0.00	1	10.65	10.65	-1	1,791	-0.06%
2023/11/30	0	0.00	2	10.68	10.65	-2	1,830	-0.11%
2023/11/29	1	10.75	0	0.00	10.65	1	1,971	0.05%
2023/11/28	0	0.00	2	10.75	10.75	-2	2,025	-0.10%
2023/11/27	4	10.63	0	0.00	10.60	4	1,997	0.20%
2023/11/24	1	10.60	0	0.00	10.60	1	1,991	0.05%
2023/11/22	1	10.55	2	10.60	10.55	-1	1,964	-0.05%
2023/11/17	0	0.00	10	10.50	10.50	-10	1,982	-0.50%
2023/11/16	0	0.00	1	10.40	10.45	-1	2,082	-0.05%
2023/11/15	0	0.00	1.8	10.35	10.40	-1.8	2,189	-0.08%
2023/11/13	0	0.00	1	10.20	10.20	-1	2,182	-0.05%
2023/11/03	0	0.00	2	10.35	10.30	-2	2,229	-0.09%
2023/11/02	0	0.00	2	10.35	10.35	-2	2,235	-0.09%
2023/10/18	2	10.05	0	0.00	10.25	2	2,303	0.09%
2023/10/12	2	10.20	0	0.00	10.25	2	2,278	0.09%
2023/10/11	0.2	10.40	0	0.00	10.20	0.2	2,299	0.01%
2023/10/06	0.5	10.47	0	0.00	10.40	0.5	2,304	0.02%
2023/10/05	0	0.00	1	10.40	10.45	-1	2,319	-0.04%
2023/10/03	0	0.00	2	10.45	10.45	-2	2,359	-0.08%
2023/10/02	0	0.00	1	10.50	10.45	-1	2,388	-0.04%
2023/09/28	3.5	10.49	0	0.00	10.50	3.5	2,413	0.15%
2023/09/26	5	10.50	0	0.00	10.40	5	2,457	0.20%
2023/09/22	35	11.15	46.2	10.90	10.60	-11.2	2,525	-0.44%
2023/09/21	0	0.00	6	10.53	10.80	-6	2,291	-0.26%
2023/09/20	1	10.50	26	10.56	10.70	-25	2,652	-0.94%
2023/09/19	2	10.53	0	0.00	10.50	2	2,691	0.07%
2023/09/18	2	10.55	0	0.00	10.55	2	2,699	0.07%
2023/09/15	8	10.54	0	0.00	10.70	8	2,746	0.29%
2023/09/14	0.9	10.60	0	0.00	10.55	0.9	2,760	0.03%
2023/09/13	1	10.50	0	0.00	10.50	1	2,758	0.04%
2023/09/12	0	0.00	1	10.50	10.55	-1	2,757	-0.04%
2023/09/11	0.2	10.55	0	0.00	10.45	0.2	2,777	0.01%
2023/09/08	0	0.00	0.1	10.70	10.60	-0.1	2,775	0.00%
2023/09/07	0.2	10.70	37	10.65	10.70	-36.8	2,781	-1.32%
2023/09/06	5	10.95	5	10.80	10.80	0	2,782	0.00%
2023/09/05	6.2	10.85	0	0.00	10.80	6.2	2,767	0.22%
2023/09/04	4	10.94	3	10.90	10.90	1	2,949	0.03%
2023/09/01	3	10.60	11	10.59	10.65	-8	2,880	-0.28%
2023/08/22	4	10.63	5	10.62	10.45	-1	2,974	-0.03%
2023/08/18	0.1	10.10	0	0.00	10.05	0.1	2,762	0.00%
2023/08/17	0	0.00	2	9.96	10.00	-2	2,763	-0.07%
2023/08/16	1	10.10	0	0.00	10.05	1	2,762	0.04%
2023/08/09	0	0.00	4	10.45	10.45	-4	2,724	-0.15%
2023/08/08	0	0.00	2	10.60	10.50	-2	2,716	-0.07%
2023/08/02	6	10.60	0	0.00	10.50	6	2,734	0.22%
2023/08/01	1.1	10.66	0	0.00	10.65	1.1	2,720	0.04%
2023/07/31	4	10.66	0	0.00	10.60	4	2,721	0.15%
2023/07/28	5	10.66	0	0.00	10.65	5	2,716	0.18%
2023/07/27	2	10.75	0	0.00	10.70	2	2,715	0.07%
2023/07/26	2	10.70	0	0.00	10.60	2	2,727	0.07%
2023/07/25	10	10.90	15	10.90	10.95	-5	2,728	-0.18%
2023/07/24	10	10.85	0	0.00	10.90	10	2,714	0.37%
2023/07/20	2	10.95	0	0.00	11.00	2	2,742	0.07%
2023/07/19	0	0.00	6	10.85	10.80	-6	2,743	-0.22%
2023/07/18	9	11.03	0	0.00	11.00	9	2,766	0.33%
2023/07/17	0	0.00	9	10.80	10.90	-9	2,779	-0.32%
2023/07/13	2	10.95	3	10.95	10.90	-1	3,471	-0.03%
2023/07/12	0	0.00	1	11.15	11.05	-1	3,741	-0.03%
2023/07/11	3	11.25	0	0.00	11.20	3	3,770	0.08%
2023/07/10	1	11.35	4	11.26	11.30	-3	3,798	-0.08%
2023/07/07	1	11.05	18	11.09	11.20	-17	3,785	-0.45%
2023/07/06	1	11.30	17	11.26	11.20	-16	3,767	-0.42%
2023/07/05	0.4	11.29	2	11.25	11.25	-1.6	3,736	-0.04%
2023/06/30	2	11.35	0	0.00	11.40	2	3,619	0.06%
2023/06/29	1	11.30	0	0.00	11.30	1	3,543	0.03%
2023/06/28	42.1	11.35	12	11.38	11.40	30.1	3,460	0.87%
2023/06/21	2	10.95	0	0.00	10.90	2	2,950	0.07%
2023/06/19	10	10.80	10	10.85	10.80	0	2,890	0.00%
2023/06/15	0	0.00	0.1	10.80	10.80	-0.1	2,888	0.00%
2023/06/12	0	0.00	5	10.90	10.85	-5	2,911	-0.17%
2023/06/09	0	0.00	6	11.06	11.00	-6	2,897	-0.21%
2023/06/08	5	11.13	2	11.15	11.15	3	2,878	0.10%
2023/06/06	0	0.00	2	10.95	10.95	-2	2,632	-0.08%
2023/06/05	1	10.65	0	0.00	10.70	1	2,525	0.04%
2023/05/31	15	10.45	0	0.00	10.45	15	2,582	0.58%
2023/05/26	0.2	10.45	20	10.50	10.40	-19.8	2,745	-0.72%
2023/05/03	0	0.00	20	10.90	10.85	-20	3,249	-0.62%
2023/04/21	3	10.78	0	0.00	10.80	3	3,229	0.09%
2023/04/20	0	0.00	2	10.90	10.90	-2	3,459	-0.06%
2023/04/19	18	11.06	13	11.04	11.05	5	3,427	0.15%
2023/04/18	139	11.48	36	11.56	11.30	103	3,294	3.13%	大買/鉅額交易
2023/04/17	15	10.89	9	10.89	11.00	6	2,851	0.21%
2023/04/13	0	10.65	4	10.63	10.55	-4	2,759	-0.14%
2023/04/07	0.1	10.35	0	0.00	10.35	0.1	2,803	0.00%
2023/04/06	0.1	10.45	0	0.00	10.35	0.1	2,801	0.00%
2023/03/29	1	10.35	0	0.00	10.35	1	2,844	0.04%
2023/03/17	5	10.29	0	0.00	10.30	5	2,935	0.17%
2023/03/16	0	0.00	2	10.35	10.30	-2	2,921	-0.07%
2023/03/13	2	10.45	2	10.60	10.60	0	2,951	0.00%
2023/03/09	4	10.83	0	0.00	10.75	4	2,996	0.13%
2023/03/06	5	10.70	0	0.00	10.75	5	2,963	0.17%
2023/02/24	2.3	10.69	2	10.60	10.65	0.3	2,907	0.01%
2023/02/23	13	11.04	3	11.00	10.95	10	2,794	0.36%
2023/02/22	0	0.00	10	10.45	10.50	-10	2,393	-0.42%
2023/02/15	1	10.50	0	0.00	10.40	1	2,474	0.04%
2023/02/14	4	10.40	0	0.00	10.45	4	2,527	0.16%
2023/02/09	0	0.00	10	10.40	10.40	-10	2,911	-0.34%
2023/02/07	0	0.00	6	10.35	10.40	-6	2,905	-0.21%
2023/02/02	0	0.00	3	10.45	10.50	-3	2,908	-0.10%
2023/02/01	1	10.45	0	0.00	10.45	1	2,897	0.03%
2023/01/31	0	0.00	3	10.35	10.40	-3	2,888	-0.10%
2023/01/16	1	10.25	1	10.25	10.25	0	2,894	0.00%
2023/01/13	1	10.30	0	0.00	10.25	1	2,928	0.03%
2023/01/11	0	0.00	8	10.35	10.35	-8	3,006	-0.27%
2023/01/09	0	0.00	30	10.40	10.40	-30	2,752	-1.09%
2023/01/06	30	10.40	0	0.00	10.40	30	2,760	1.09%
2023/01/05	31	10.74	7	10.45	10.45	24	2,808	0.85%
2023/01/04	4	10.56	37	10.65	10.65	-33	2,676	-1.23%
2022/12/28	20	10.33	0	0.00	10.20	20	2,666	0.75%
2022/12/27	1	10.40	0	0.00	10.35	1	2,578	0.04%
2022/12/26	1	10.30	0	0.00	10.30	1	2,621	0.04%
2022/12/20	2	10.20	0	0.00	10.05	2	2,791	0.07%
2022/12/19	2	10.30	0	0.00	10.20	2	2,852	0.07%
2022/12/15	1	10.55	0	0.00	10.55	1	2,876	0.03%
2022/12/14	1	10.55	0	0.00	10.55	1	3,084	0.03%
2022/12/13	21	10.55	0	0.00	10.55	21	3,116	0.67%
2022/12/01	1	10.75	0	0.00	10.70	1	3,935	0.03%
2022/11/28	2	10.35	2	10.45	10.35	0	3,896	0.00%
2022/11/21	1	10.50	0	0.00	10.55	1	4,272	0.02%
2022/11/14	0	0.00	1	10.60	10.65	-1	4,768	-0.02%
2022/11/11	1	10.40	0	0.00	10.40	1	4,770	0.02%
2022/11/10	0	0.00	2	10.40	10.40	-2	4,780	-0.04%
2022/11/09	0	0.00	1	10.65	10.75	-1	4,834	-0.02%
2022/11/07	2	10.63	2	10.70	10.75	0	4,923	0.00%
2022/10/21	4	10.40	0	0.00	10.35	4	4,612	0.09%
2022/10/20	0	0.00	8	10.51	10.70	-8	4,585	-0.17%
2022/10/19	0	0.00	7	10.25	10.20	-7	4,511	-0.16%
2022/10/18	0	0.00	2	10.30	10.40	-2	4,529	-0.04%
2022/10/17	0	0.00	1	10.05	10.15	-1	4,507	-0.02%
2022/10/14	0	0.00	2	10.30	10.30	-2	4,477	-0.04%
2022/10/13	10	10.18	1	10.20	10.00	9	4,460	0.20%
2022/10/11	2	10.35	0	0.00	10.35	2	4,386	0.05%
2022/10/06	1	10.55	0	0.00	10.55	1	4,314	0.02%
2022/10/05	2	10.60	0	0.00	10.55	2	4,277	0.05%
2022/10/04	0	0.00	2	10.70	10.70	-2	4,135	-0.05%
2022/10/03	4	10.45	2	10.60	10.45	2	4,098	0.05%
2022/09/30	0	0.00	2	10.70	10.75	-2	4,054	-0.05%
2022/09/28	0	0.00	2	10.40	10.40	-2	3,992	-0.05%
2022/09/27	2	10.85	22	10.86	10.95	-20	3,927	-0.51%
2022/09/26	4	11.08	1	10.85	10.85	3	3,886	0.08%
2022/09/23	2	11.35	0	0.00	11.35	2	3,835	0.05%
2022/09/21	8	11.71	10	11.82	11.55	-2	3,774	-0.05%
2022/09/20	2	11.45	3	11.60	11.40	-1	3,562	-0.03%
2022/09/19	3	11.30	0	0.00	11.30	3	3,525	0.09%
2022/09/15	2	11.75	4	11.83	11.75	-2	3,447	-0.06%
2022/09/13	7	11.98	0	0.00	11.75	7	3,279	0.21%
2022/09/12	1	12.10	4	11.99	12.05	-3	3,139	-0.10%
2022/09/08	0	0.00	2	11.75	11.75	-2	2,866	-0.07%
2022/09/07	2	11.25	0	0.00	11.20	2	2,683	0.07%
2022/09/05	0	0.00	2	11.60	11.55	-2	2,680	-0.07%
2022/09/02	2	11.30	0	0.00	11.40	2	2,674	0.07%
2022/09/01	0	0.00	20	11.35	11.35	-20	2,655	-0.75%
2022/08/30	1	11.50	0	0.00	11.45	1	2,608	0.04%
2022/08/29	21	11.52	1.1	11.41	11.50	19.9	2,501	0.80%
2022/08/26	0	0.00	8	11.60	11.85	-8	2,389	-0.33%
2022/08/24	68	11.65	82	11.59	11.40	-14	2,166	-0.65%
2022/08/22	10	11.50	10	11.40	11.45	0	1,777	0.00%
2022/08/19	2	11.40	0	0.00	11.40	2	1,723	0.12%
2022/08/18	27	11.34	28	11.29	11.30	-1	1,699	-0.06%
2022/08/16	2	11.20	2	11.35	11.20	0	1,707	0.00%
2022/08/15	20	11.13	24	11.05	11.10	-4	1,703	-0.23%
2022/08/11	0	0.00	2	10.50	10.50	-2	1,536	-0.13%
2022/08/09	0	0.00	10	10.40	10.40	-10	1,477	-0.68%
2022/08/05	0	0.00	2	10.30	10.25	-2	1,475	-0.14%
2022/08/04	2	10.05	0	0.00	10.10	2	1,492	0.13%
2022/08/03	0.2	10.20	0	0.00	10.15	0.2	1,522	0.01%
2022/08/02	0.4	10.30	0	0.00	10.25	0.4	1,537	0.02%
2022/08/01	0	0.00	5	10.40	10.40	-5	1,557	-0.32%
2022/07/27	0	0.00	4	10.35	10.35	-4	1,591	-0.25%
2022/07/26	1	10.60	4	10.53	10.50	-3	1,595	-0.19%
2022/07/25	1	10.55	1	10.60	10.60	0	1,616	0.00%
2022/07/22	3	10.30	0	0.00	10.30	3	1,602	0.19%
2022/07/18	0	0.00	2	10.25	10.25	-2	1,819	-0.11%
2022/07/14	2	10.00	0	0.00	10.05	2	1,916	0.10%
2022/07/07	4	10.03	4	10.13	10.15	0	2,192	0.00%
2022/06/27	0	0.00	1	10.40	10.45	-1	2,595	-0.04%
2022/06/23	1	10.25	0	0.00	10.25	1	2,618	0.04%
2022/06/21	1	10.30	1	10.40	10.40	0	2,614	0.00%
2022/06/20	5	10.25	0	0.00	10.20	5	2,615	0.19%
2022/06/17	2	10.35	0	0.00	10.40	2	2,603	0.08%
2022/06/16	7	10.71	5	10.70	10.45	2	2,603	0.08%
2022/06/15	0	0.00	2	10.75	10.65	-2	2,610	-0.08%
2022/06/13	2	10.65	0	0.00	10.55	2	2,585	0.08%
2022/06/07	0	0.00	3	11.00	10.90	-3	2,599	-0.12%
2022/06/06	0	0.00	3	10.85	10.90	-3	2,601	-0.12%
2022/06/02	3	10.90	7	10.94	10.90	-4	2,650	-0.15%
2022/06/01	5	10.95	21	10.92	11.00	-16	2,681	-0.60%
2022/05/31	3	10.80	8	10.86	10.80	-5	2,673	-0.19%
2022/05/30	3	10.85	8	10.96	10.90	-5	2,667	-0.19%
2022/05/27	2	10.85	3	10.90	10.85	-1	2,662	-0.04%
2022/05/26	0	0.00	8	10.91	10.80	-8	2,665	-0.30%
2022/05/25	5	10.90	14	10.87	10.90	-9	2,664	-0.34%
2022/05/24	0	0.00	1	10.75	10.65	-1	2,598	-0.04%
2022/05/23	5	10.75	5	10.74	10.65	0	2,583	0.00%
2022/05/20	2	10.45	27	10.55	10.55	-25	2,507	-1.00%
2022/05/18	0	0.00	6	10.60	10.55	-6	2,589	-0.23%
2022/05/16	0	0.00	1	10.60	10.45	-1	2,720	-0.04%
2022/05/11	30	10.40	2	10.45	10.45	28	2,701	1.04%
2022/05/10	4	10.00	4	10.10	10.15	0	2,683	0.00%
2022/05/09	1	10.10	0	0.00	10.10	1	2,696	0.04%
2022/05/06	2	10.35	0	0.00	10.40	2	2,684	0.07%
2022/05/05	2	10.68	0	0.00	10.55	2	2,708	0.07%
2022/05/03	0.1	10.60	0	0.00	10.60	0.1	2,765	0.00%
2022/04/27	5	10.65	0	0.00	10.75	5	2,801	0.18%
2022/04/26	5	10.97	5	11.14	11.00	0	2,802	0.00%
2022/04/25	5	10.84	0	0.00	10.65	5	2,715	0.18%
2022/04/22	2	11.15	0	0.00	11.25	2	2,668	0.07%
2022/04/21	1	11.15	0	0.00	11.10	1	2,672	0.04%
2022/04/20	2	11.20	0	0.00	11.15	2	2,650	0.08%
2022/04/19	0	0.00	9	11.45	11.45	-9	2,589	-0.35%
2022/04/15	6	11.23	4	11.40	11.10	2	2,389	0.08%
2022/04/13	5	11.07	0	0.00	11.10	5	2,359	0.21%
2022/04/12	10	11.19	0	0.00	10.95	10	2,356	0.42%
2022/04/11	24	11.38	2	11.43	11.30	22	2,322	0.95%
2022/04/07	0	0.00	4	11.21	11.00	-4	2,188	-0.18%
2022/04/06	1	11.30	4	11.35	11.35	-3	2,162	-0.14%
2022/03/31	0	0.00	5	11.13	11.15	-5	2,072	-0.24%
2022/03/29	0	0.00	2	10.70	10.60	-2	2,032	-0.10%
2022/03/21	0	0.00	10	10.40	10.45	-10	2,119	-0.47%
2022/03/18	0	0.00	1	10.30	10.35	-1	2,140	-0.05%
2022/03/17	1	10.20	0	0.00	10.25	1	2,138	0.05%
2022/03/15	0	0.00	1	10.05	10.05	-1	2,211	-0.05%
2022/03/14	10	10.15	0	0.00	10.10	10	2,225	0.45%
2022/03/08	2	10.08	0	0.00	10.05	2	2,282	0.09%
2022/03/07	4	10.30	0	0.00	10.30	4	2,310	0.17%
2022/02/24	2	10.75	0	0.00	10.70	2	2,888	0.07%
2022/02/21	0	0.00	25	11.40	11.30	-25	2,923	-0.86%
2022/02/17	2	11.15	7	11.28	11.15	-5	2,972	-0.17%
2022/02/09	0	0.00	3	10.93	10.95	-3	3,231	-0.09%
2022/02/08	2	10.75	0	0.00	10.80	2	3,237	0.06%
2022/02/07	0	0.00	5	10.54	10.70	-5	3,290	-0.15%
2022/01/26	5	10.22	0	0.00	10.25	5	3,405	0.15%
2022/01/25	6	10.27	2	10.25	10.20	4	3,508	0.11%
2022/01/24	2	10.50	5	10.60	10.45	-3	3,547	-0.08%
2022/01/21	2	10.65	0	0.00	10.65	2	3,548	0.06%
2022/01/20	2	10.80	0	0.00	10.80	2	3,603	0.06%
2022/01/19	2	11.00	1	10.90	10.80	1	3,600	0.03%
2022/01/17	0	0.00	1	10.85	10.85	-1	3,610	-0.03%
2022/01/13	1	10.95	5	10.90	10.95	-4	3,723	-0.11%
2022/01/12	22	10.90	0	0.00	10.85	22	3,832	0.57%
2022/01/11	15	10.92	0	0.00	10.95	15	3,906	0.38%
2021/12/30	2	11.25	0	0.00	11.30	2	4,117	0.05%
2021/12/28	2	11.20	1	11.20	11.20	1	4,417	0.02%
2021/12/27	0	0.00	4	11.34	11.30	-4	4,661	-0.09%
2021/12/24	5	11.25	10	11.20	11.20	-5	5,430	-0.09%
2021/12/23	0	0.00	3	11.27	11.15	-3	6,185	-0.05%
2021/12/20	6	10.95	1	10.95	11.00	5	6,426	0.08%
2021/12/17	1	11.20	0	0.00	11.00	1	6,423	0.02%
2021/12/16	0	0.00	2	11.08	11.00	-2	6,341	-0.03%
2021/12/15	1	10.95	0	0.00	11.00	1	6,381	0.02%
2021/12/14	10	10.95	0	0.00	10.95	10	6,385	0.16%
2021/12/09	0	0.00	1	11.35	11.25	-1	6,343	-0.02%
2021/12/03	6	11.05	6	11.05	11.05	0	6,279	0.00%
2021/12/01	1	11.20	0	0.00	11.00	1	6,266	0.02%
2021/11/30	1	11.10	3	11.15	10.90	-2	6,204	-0.03%
2021/11/29	2	11.00	0	0.00	11.15	2	5,955	0.03%
2021/11/26	2	11.50	0	0.00	11.20	2	5,955	0.03%
2021/11/25	16	11.82	28	11.71	11.65	-12	5,884	-0.20%
2021/11/19	5	11.45	15	11.49	11.45	-10	5,728	-0.17%
2021/11/18	5	11.40	6	11.36	11.35	-1	5,694	-0.02%
2021/11/17	2	11.30	1	11.35	11.35	1	5,684	0.02%
2021/11/16	4	11.59	2	11.58	11.50	2	5,647	0.04%
2021/11/15	3	11.50	5	11.45	11.40	-2	5,606	-0.04%
2021/11/12	11	11.68	6	11.50	11.55	5	5,605	0.09%
2021/11/11	1	11.75	1	11.75	11.75	0	5,589	0.00%
2021/11/10	16	12.04	9	11.90	11.75	7	5,642	0.12%
2021/11/09	1	11.60	1	11.70	11.70	0	5,447	0.00%
2021/11/08	1	11.85	1	11.80	11.80	0	5,497	0.00%
2021/11/05	2	11.60	6	11.65	11.65	-4	5,542	-0.07%
2021/11/04	12	12.04	13	11.90	11.75	-1	5,549	-0.02%
2021/11/03	29	12.01	4	12.03	11.90	25	5,526	0.45%
2021/11/02	0	0.00	4	11.95	11.75	-4	5,403	-0.07%
2021/11/01	0	0.00	2	11.80	11.65	-2	5,297	-0.04%
2021/10/28	6	11.55	8	11.70	11.60	-2	5,227	-0.04%
2021/10/26	2	11.40	0	0.00	11.40	2	5,157	0.04%
2021/10/25	0	0.00	2	11.60	11.55	-2	5,165	-0.04%
2021/10/22	2	11.50	2	11.80	11.50	0	5,193	0.00%
2021/10/21	0	0.00	5	11.50	11.45	-5	5,163	-0.10%
2021/10/20	0	0.00	1	11.50	11.40	-1	5,149	-0.02%
2021/10/19	5	11.35	1	11.05	11.35	4	5,132	0.08%
2021/10/18	0	0.00	2	11.20	11.25	-2	5,103	-0.04%
2021/10/14	1	10.70	0	0.00	10.80	1	5,157	0.02%
2021/10/13	0	0.00	1	10.85	10.75	-1	5,161	-0.02%
2021/10/12	2	10.80	2	10.80	10.85	0	5,181	0.00%
2021/10/08	5	11.25	11	11.14	11.10	-6	5,205	-0.12%
2021/10/07	11	11.15	1	11.10	11.10	10	5,258	0.19%
2021/10/06	7	11.32	5	11.37	10.95	2	5,397	0.04%
2021/10/05	10	10.55	6	10.87	10.95	4	5,297	0.08%
2021/10/04	2.2	10.81	1	11.10	10.70	1.2	5,304	0.02%
2021/10/01	17	11.95	0	0.00	11.40	17	5,155	0.33%
2021/09/30	6	12.42	55	12.44	12.65	-49	4,515	-1.09%
2021/09/29	22	11.51	30	11.63	11.50	-8	4,021	-0.20%
2021/09/28	5	11.51	13	11.37	11.15	-8	4,032	-0.20%
2021/09/08	0	0.00	1	10.90	10.95	-1	6,934	-0.01%
2021/09/07	5	11.10	5	11.05	11.10	0	6,995	0.00%
2021/09/06	4	11.20	0	0.00	11.05	4	7,086	0.06%
2021/09/03	0	0.00	3	11.50	11.35	-3	7,261	-0.04%
2021/09/02	3	11.20	0	0.00	11.20	3	7,355	0.04%
2021/09/01	0	0.00	9.6	11.63	11.50	-9.6	7,479	-0.13%
2021/08/23	0	0.00	1	10.70	10.90	-1	8,962	-0.01%
2021/08/20	4	10.50	0	0.00	10.50	4	9,105	0.04%
2021/08/19	0	0.00	1	10.55	10.60	-1	9,267	-0.01%
2021/08/18	13	10.26	5	10.48	10.75	8	9,485	0.08%
2021/08/17	0	0.00	3	10.68	10.55	-3	9,887	-0.03%
2021/08/16	8	10.65	30	10.58	10.55	-22	10,251	-0.21%
2021/08/13	0	0.00	3	11.10	11.00	-3	10,593	-0.03%
2021/08/11	9	11.23	1	11.15	11.05	8	11,119	0.07%
2021/08/10	2	11.40	0	0.00	11.45	2	11,377	0.02%
2021/08/09	0	0.00	2	11.65	11.55	-2	11,758	-0.02%
2021/08/06	0	0.00	0.2	11.85	11.75	-0.2	12,105	0.00%
2021/08/04	0	0.00	8	11.85	11.80	-8	13,125	-0.06%
2021/08/03	2	11.90	5	11.90	11.85	-3	14,467	-0.02%
2021/07/30	6	12.00	15	11.91	11.80	-9	15,486	-0.06%
2021/07/28	25	11.69	5	11.65	11.75	20	16,453	0.12%
2021/07/26	0	0.00	1	11.95	12.00	-1	18,937	-0.01%
2021/07/23	0	0.00	2	12.05	12.15	-2	19,733	-0.01%
2021/07/22	2	11.78	0	0.00	11.70	2	21,122	0.01%
2021/07/21	12	11.81	5	11.70	11.65	7	21,542	0.03%
2021/07/20	4	12.01	0	0.00	12.00	4	22,300	0.02%
2021/07/19	5	12.45	1	12.30	12.30	4	23,553	0.02%
2021/07/14	0	0.00	1	12.05	12.15	-1	25,715	0.00%
2021/07/13	74	12.56	100	12.31	12.25	-26	26,826	-0.10%
2021/07/12	4	12.93	0	0.00	12.75	4	27,627	0.01%
2021/07/09	8	13.01	40	12.90	12.80	-32	27,913	-0.11%
2021/07/08	8	13.14	5	13.15	13.15	3	28,069	0.01%
2021/07/07	46	13.29	1	13.05	13.05	45	28,479	0.16%
2021/07/06	5	13.34	14	13.51	13.60	-9	28,877	-0.03%
2021/07/05	27	13.07	20	13.15	13.15	7	29,002	0.02%
2021/07/02	85	13.69	92	13.92	13.40	-7	29,537	-0.02%
2021/07/01	232	13.68	118	13.54	13.20	114	29,229	0.39%	大買/大賣/鉅額交易
2021/06/30	25	13.50	22.3	13.20	13.65	2.7	28,277	0.01%
2021/06/29	14	12.37	2	12.35	12.45	12	27,589	0.04%
2021/06/28	3	12.38	1	12.35	12.40	2	27,529	0.01%
2021/06/25	2	12.40	3	12.35	12.30	-1	27,535	0.00%
2021/06/24	2	12.55	0	0.00	12.55	2	27,575	0.01%
2021/06/22	0	0.00	12	12.33	12.30	-12	28,142	-0.04%
2021/06/21	19	12.24	6	12.16	12.10	13	28,129	0.05%
2021/06/18	3	12.58	2	12.55	12.55	1	28,087	0.00%
2021/06/17	3	12.50	0	0.00	12.65	3	28,103	0.01%
2021/06/16	8	12.68	3	12.55	12.50	5	28,096	0.02%
2021/06/15	1	12.65	2	12.65	12.60	-1	28,183	0.00%
2021/06/11	3	12.50	8	12.75	12.75	-5	28,198	-0.02%
2021/06/09	41	12.80	42	12.71	12.70	-1	27,980	0.00%
2021/06/08	3	12.92	0	0.00	12.75	3	27,906	0.01%
2021/06/07	6	13.02	2	12.65	12.85	4	28,095	0.01%
2021/06/04	0	0.00	8	12.85	12.80	-8	27,999	-0.03%
2021/06/03	101	13.22	98	13.25	13.35	3	27,811	0.01%	大買/
2021/06/02	2	12.80	0	0.00	12.80	2	27,205	0.01%
2021/06/01	3	12.85	32	12.90	12.85	-29	27,111	-0.11%
2021/05/31	35	12.90	6	12.97	12.80	29	27,074	0.11%
2021/05/28	20	12.45	36	12.54	12.65	-16	26,893	-0.06%
2021/05/27	32	12.55	28	12.66	12.35	4	26,860	0.01%
2021/05/26	62	12.35	144.1	12.41	12.55	-82.1	26,786	-0.31%	大賣/
2021/05/25	103	12.71	47	12.37	12.25	56	26,736	0.21%	大買/
2021/05/24	91	12.40	114	12.32	12.35	-23	26,382	-0.09%	大賣/
2021/05/21	174	11.79	135	11.89	11.95	39	26,075	0.15%	大買/大賣/
2021/05/20	78	11.76	71	11.79	11.35	7	25,729	0.03%
2021/05/19	15	11.40	4	11.54	11.60	11	25,489	0.04%
2021/05/18	10	11.20	4	10.93	11.20	6	25,277	0.02%
2021/05/17	13	10.34	2	10.45	10.20	11	25,032	0.04%
2021/05/14	67	11.42	62	11.49	11.30	5	24,657	0.02%
2021/05/13	66	11.63	64	11.94	11.55	2	24,321	0.01%
2021/05/12	102	13.65	127	12.70	12.65	-25	23,937	-0.10%	大買/大賣/
2021/05/11	178.1	14.95	166	14.93	14.05	12.1	23,433	0.05%	大買/大賣/
2021/05/10	31	14.94	20	14.84	14.95	11	22,149	0.05%
2021/05/07	12	14.73	63	14.07	14.20	-51	21,632	-0.24%
2021/05/06	4.5	14.74	5	14.58	14.60	-0.5	21,341	0.00%
2021/05/05	127	14.42	131	14.38	14.25	-4	21,003	-0.02%	大買/大賣/
2021/05/04	117	15.01	99	15.30	13.90	18	20,476	0.09%	大買/
2021/05/03	137	15.31	133	15.65	14.90	4	19,050	0.02%	大買/大賣/
2021/04/29	117	15.31	61	15.15	15.10	56	18,139	0.31%	大買/
2021/04/28	68	15.12	99	15.09	15.40	-31	17,420	-0.18%
2021/04/27	31	14.71	4	14.94	14.65	27	16,098	0.17%
2021/04/26	28	14.49	6	14.75	15.00	22	15,678	0.14%
2021/04/23	112	14.35	140	14.65	14.75	-28	14,968	-0.19%	大買/大賣/
2021/04/22	273	14.91	244	14.87	14.25	29	13,801	0.21%	大買/大賣/
2021/04/21	11	14.15	7	14.24	14.10	4	12,440	0.03%
2021/04/20	27	14.07	80	14.08	14.10	-53	12,119	-0.44%
2021/04/19	152	14.35	113	14.50	14.65	39	11,836	0.33%	大買/大賣/
2021/04/16	31	13.52	221	13.26	13.75	-190	10,765	-1.76%	大賣/鉅額交易
2021/04/15	47	12.98	60	13.03	13.05	-13	9,942	-0.13%
2021/04/14	3	12.67	5	12.45	12.50	-2	9,662	-0.02%
2021/04/13	54	13.13	55.1	13.10	12.80	-1.1	9,762	-0.01%
2021/04/12	79	12.96	95	13.05	13.25	-16	9,764	-0.16%
2021/04/09	8.1	12.73	13	12.60	12.80	-4.9	9,616	-0.05%
2021/04/08	99	12.51	123.1	12.62	12.70	-24.1	9,347	-0.26%	大賣/
2021/04/07	1	12.15	3	12.10	12.10	-2	8,790	-0.02%
2021/04/01	1	11.95	0	0.00	11.85	1	9,220	0.01%
2021/03/31	3	11.80	0	0.00	11.85	3	10,278	0.03%
2021/03/30	0	0.00	3	12.00	11.85	-3	11,388	-0.03%
2021/03/29	32	12.16	28	12.11	12.05	4	11,897	0.03%
2021/03/26	85	12.36	36	12.29	12.10	49	12,686	0.39%
2021/03/25	13	11.82	1	11.80	11.75	12	12,184	0.10%
2021/03/24	7	11.81	0	0.00	11.80	7	12,250	0.06%
2021/03/23	0	0.00	21	11.90	11.80	-21	12,353	-0.17%
2021/03/22	2	11.98	0	0.00	11.95	2	12,563	0.02%
2021/03/19	0	0.00	0.2	12.00	11.95	-0.2	12,806	0.00%
2021/03/18	26	12.10	9	12.12	12.10	17	13,235	0.13%
2021/03/17	2	11.85	1	11.85	11.90	1	15,287	0.01%
2021/03/12	1	12.05	4	12.00	12.05	-3	15,995	-0.02%
2021/03/11	22	12.05	22	12.05	12.05	0	16,194	0.00%
2021/03/10	0	0.00	1	12.00	11.90	-1	16,075	-0.01%
2021/03/08	0	0.00	3	12.10	11.85	-3	16,257	-0.02%
2021/03/05	3	11.60	3	11.85	11.90	0	16,364	0.00%
2021/03/04	65	11.80	10	11.80	11.80	55	16,603	0.33%
2021/03/03	0.1	11.90	0	0.00	12.05	0.1	16,800	0.00%
2021/03/02	0	0.00	3	11.85	11.75	-3	17,424	-0.02%
2021/02/26	1	12.10	0	0.00	12.00	1	17,580	0.01%
2021/02/25	12	12.40	0	0.00	12.30	12	17,813	0.07%
2021/02/24	0	0.00	1	12.10	12.05	-1	17,790	-0.01%
2021/02/22	0	0.00	100	12.00	12.05	-100	17,894	-0.56%
2021/02/18	0	0.00	6	12.01	12.05	-6	18,319	-0.03%
2021/02/17	0	0.00	2.3	11.66	11.80	-2.3	18,623	-0.01%
2021/02/05	0	0.00	2	11.65	11.60	-2	18,834	-0.01%
2021/02/03	0	0.00	5	11.80	11.80	-5	19,560	-0.03%
2021/02/02	0	0.00	3	11.70	11.70	-3	19,794	-0.02%
2021/02/01	3	11.30	3	11.38	11.45	0	20,161	0.00%
2021/01/29	1	11.55	1	11.25	11.30	0	20,294	0.00%
2021/01/28	1	11.15	0	0.00	11.30	1	20,363	0.00%
2021/01/27	0	0.00	3	11.25	11.25	-3	20,544	-0.01%
2021/01/26	2	11.65	0	0.00	11.55	2	20,749	0.01%
2021/01/25	0	0.00	16	11.41	11.75	-16	21,077	-0.08%
2021/01/22	6	10.92	19	10.89	11.15	-13	21,782	-0.06%
2021/01/20	5	11.15	0	0.00	11.00	5	22,784	0.02%
2021/01/18	0	0.00	10	11.70	11.70	-10	23,647	-0.04%
2021/01/15	102	11.60	0	0.00	11.60	102	24,409	0.42%	大買/鉅額交易
2021/01/14	0	0.00	1	12.00	11.90	-1	25,506	0.00%
2021/01/13	16	12.00	17	12.00	12.00	-1	26,431	0.00%
2021/01/12	12	12.03	229	11.99	11.85	-217	27,569	-0.79%	大賣/鉅額交易
2021/01/11	0	0.00	143	12.11	12.25	-143	29,585	-0.48%	大賣/鉅額交易
2021/01/08	0	0.00	8	12.20	12.35	-8	36,112	-0.02%
2021/01/07	52	12.40	0	0.00	12.40	52	37,984	0.14%
2021/01/06	241	12.87	69	12.44	12.40	172	39,343	0.44%	大買/鉅額交易
2021/01/05	47	13.52	39	13.64	13.20	8	40,283	0.02%
2021/01/04	1	13.45	42	13.42	13.45	-41	40,594	-0.10%
2020/12/31	0	0.00	5	13.30	13.20	-5	40,957	-0.01%
2020/12/30	8	13.36	7	13.27	13.25	1	42,996	0.00%
2020/12/29	36	13.35	2	13.45	13.30	34	44,145	0.08%
2020/12/28	58	13.24	2	13.40	13.25	56	45,406	0.12%
2020/12/25	191	13.53	140	13.50	13.40	51	45,548	0.11%	大買/大賣/
2020/12/24	173	13.34	25	13.53	13.30	148	45,106	0.33%	大買/鉅額交易
2020/12/23	22	13.21	9	13.14	13.00	13	45,868	0.03%
2020/12/22	20	13.21	6	12.75	12.55	14	48,727	0.03%
2020/12/21	2	12.60	4	12.46	12.60	-2	48,641	0.00%
2020/12/18	4	12.35	1	12.65	12.35	3	49,820	0.01%
2020/12/17	43	12.53	6	12.48	12.50	37	51,665	0.07%
2020/12/16	8	12.51	107	12.65	12.65	-99	57,144	-0.17%	大賣/
2020/12/15	4	12.65	7	12.58	12.20	-3	60,485	0.00%
2020/12/14	2	13.00	18	12.93	12.65	-16	60,995	-0.03%
2020/12/11	165	13.58	145	13.46	13.05	20	61,319	0.03%	大買/大賣/
2020/12/10	100	12.50	121	12.81	13.10	-21	59,183	-0.04%	大賣/
2020/12/09	4	12.03	3	11.97	11.95	1	58,715	0.00%
2020/12/08	44	12.10	48	12.09	12.10	-4	58,718	-0.01%
2020/12/07	13	11.92	8	11.89	11.80	5	58,922	0.01%
2020/12/04	104	12.10	8	12.10	12.10	96	58,762	0.16%	大買/
2020/12/03	8	12.16	11	12.24	12.10	-3	59,035	-0.01%
2020/12/02	10	12.20	3	12.20	12.20	7	59,353	0.01%
2020/12/01	12	12.20	18	12.31	12.35	-6	59,301	-0.01%
2020/11/30	14	12.33	1	12.45	12.25	13	59,321	0.02%
2020/11/27	22	12.81	8	12.65	12.65	14	59,217	0.02%
2020/11/26	28	12.96	16	12.88	13.00	12	59,094	0.02%
2020/11/25	0	0.00	9.2	12.62	12.65	-9.2	58,490	-0.02%
2020/11/24	77	12.57	9	12.61	12.55	68	58,284	0.12%
2020/11/23	2	12.35	4	12.43	12.45	-2	58,100	0.00%
2020/11/20	16	12.28	24	12.30	12.40	-8	58,043	-0.01%
2020/11/19	20	12.38	12	12.43	12.40	8	58,092	0.01%
2020/11/18	14	12.40	23	12.44	12.50	-9	57,997	-0.02%
2020/11/17	7	12.26	7	12.30	12.30	0	57,863	0.00%
2020/11/16	17	12.34	23	12.29	12.20	-6	57,680	-0.01%
2020/11/13	16	12.34	26	12.36	12.60	-10	57,353	-0.02%
2020/11/12	11	12.41	6	12.31	12.30	5	57,168	0.01%
2020/11/11	1	12.45	16	12.67	12.50	-15	56,931	-0.03%
2020/11/10	14	13.00	8	12.83	13.00	6	56,620	0.01%
2020/11/09	31	13.24	12	13.34	13.30	19	56,460	0.03%
2020/11/06	9	12.96	25	13.07	12.95	-16	56,315	-0.03%
2020/11/05	6	13.15	3	13.25	13.15	3	56,485	0.01%
2020/11/04	9	13.17	5	13.10	13.10	4	57,717	0.01%
2020/11/03	7	13.10	1	13.05	13.20	6	59,046	0.01%
2020/11/02	5	13.06	18	12.98	12.90	-13	59,804	-0.02%
2020/10/30	21	13.59	8	13.33	13.15	13	60,262	0.02%
2020/10/29	20	13.54	20	13.54	13.50	0	59,542	0.00%
2020/10/28	21	14.10	20	14.18	13.95	1	59,005	0.00%
2020/10/27	4	14.15	1	14.10	14.15	3	58,570	0.01%
2020/10/26	8	14.01	25	14.04	14.05	-17	58,061	-0.03%
2020/10/23	19	14.56	27	14.57	14.35	-8	57,482	-0.01%
2020/10/22	33	14.07	111	14.31	14.35	-78	56,602	-0.14%	大賣/
2020/10/21	19	14.76	24	14.71	14.60	-5	55,364	-0.01%
2020/10/20	10	14.89	17	14.97	15.10	-7	54,355	-0.01%
2020/10/19	90	15.11	79	15.01	15.00	11	53,140	0.02%
2020/10/16	110	15.32	112	15.25	14.75	-2	50,947	0.00%	大買/大賣/
2020/10/15	32	13.84	67	14.03	14.50	-35	44,272	-0.08%
2020/10/14	58	13.09	72	13.14	13.20	-14	42,239	-0.03%
2020/10/13	66	13.24	86	13.29	13.15	-20	40,776	-0.05%
2020/10/12	32	13.24	50	13.38	12.85	-18	39,462	-0.05%
2020/10/08	33	13.32	41	13.30	13.15	-8	38,622	-0.02%
2020/10/07	61	13.39	83	13.42	13.30	-22	37,919	-0.06%
2020/10/06	43	12.92	22	12.90	12.95	21	35,759	0.06%
2020/10/05	32	12.81	55	12.90	12.90	-23	34,462	-0.07%
2020/09/30	2	11.98	1	12.00	12.00	1	32,883	0.00%
2020/09/29	15	11.97	12	11.82	11.70	3	32,293	0.01%
2020/09/28	79	12.31	49	12.34	12.30	30	31,596	0.09%
2020/09/25	53	12.10	74	12.22	12.30	-21	29,637	-0.07%
2020/09/24	20	11.31	35	11.27	11.20	-15	26,220	-0.06%
2020/09/23	59	12.09	27	12.12	11.85	32	25,391	0.13%
2020/09/22	74	12.58	82	12.43	12.05	-8	24,032	-0.03%
2020/09/21	176	13.21	122.6	13.25	13.20	53.4	22,084	0.24%	大買/大賣/
2020/09/18	104	12.35	183	12.22	12.55	-79	16,438	-0.48%	大買/大賣/
2020/09/17	33	11.45	2	11.45	11.45	31	12,845	0.24%
2020/09/16	1	10.25	101	10.40	10.45	-100	12,049	-0.83%	大賣/
2020/09/15	2	9.67	0	0.00	9.53	2	11,415	0.02%
2020/09/14	1	9.49	1	9.54	9.51	0	11,443	0.00%
2020/09/11	3	9.90	2	9.62	9.63	1	11,417	0.01%
2020/09/10	9	9.99	17	10.00	9.75	-8	11,435	-0.07%
2020/09/09	12	9.44	10	9.48	9.64	2	11,006	0.02%
2020/09/08	48	9.87	10	9.82	9.53	38	10,890	0.35%
2020/09/07	9	9.91	14	10.08	10.20	-5	10,495	-0.05%
2020/09/04	0	0.00	30	9.31	9.30	-30	10,067	-0.30%
2020/09/03	18	9.48	0	0.00	9.49	18	9,998	0.18%
2020/09/02	6	9.40	0	0.00	9.36	6	9,813	0.06%
2020/08/27	6	9.48	10	9.51	9.42	-4	9,483	-0.04%
2020/08/26	0	0.00	5	9.76	9.76	-5	9,334	-0.05%
2020/08/25	2	9.68	38	9.73	9.71	-36	9,247	-0.39%
2020/08/24	58	10.02	0	0.00	9.95	58	9,188	0.63%
2020/08/21	44	10.14	3	10.00	10.00	41	9,278	0.44%
2020/08/20	26	9.56	0	0.00	9.50	26	9,206	0.28%
2020/08/19	0	0.00	9	10.20	10.25	-9	9,021	-0.10%
2020/08/17	0	0.00	15.1	10.30	10.35	-15.1	8,851	-0.17%
2020/08/14	29	10.42	1	10.40	10.55	28	8,751	0.32%
2020/08/13	48	10.14	1	10.00	10.10	47	8,588	0.55%
2020/08/12	70	10.43	3	10.07	10.35	67	8,455	0.79%
2020/08/11	2	10.65	10	10.79	10.65	-8	8,116	-0.10%
2020/08/10	73	11.64	113	11.60	11.80	-40	7,729	-0.52%	大賣/
2020/08/07	96	10.48	59	10.86	10.95	37	6,245	0.59%
2020/08/06	51	9.87	31	9.82	9.96	20	4,677	0.43%
2020/08/05	54	9.03	4	9.37	9.06	50	3,664	1.36%
2020/07/28	0	0.00	80	6.97	6.93	-80	2,414	-3.31%
2020/07/24	20	7.18	20	7.20	7.16	0	2,430	0.00%
2020/07/23	0	0.00	5	7.32	7.35	-5	2,430	-0.21%
2020/07/20	20	7.21	0	0.00	7.23	20	2,431	0.82%
2020/07/14	17	7.48	10	7.57	7.46	7	2,457	0.28%
2020/07/13	8	7.21	0	0.00	7.36	8	2,393	0.33%
2020/07/10	0	0.00	20	7.26	7.21	-20	2,414	-0.83%
2020/07/09	10	7.41	0	0.00	7.38	10	2,392	0.42%
2020/07/07	20	7.40	0	0.00	7.34	20	2,390	0.84%
2020/07/06	20	7.36	20	7.39	7.43	0	2,386	0.00%
2020/06/22	21	8.12	0	0.00	7.96	21	2,319	0.91%
2020/06/18	0	0.00	2	7.75	7.78	-2	2,053	-0.10%
2020/06/10	0.2	7.50	0	0.00	7.50	0.2	1,888	0.01%
2020/06/09	1	7.60	0	0.00	7.56	1	1,923	0.05%
2020/06/05	21	7.58	2	7.51	7.54	19	1,888	1.01%
2020/06/03	2	7.29	0	0.00	7.29	2	1,756	0.11%
2020/05/29	0	0.00	3	7.61	7.31	-3	1,708	-0.18%
2020/05/28	0	0.00	1	7.67	7.67	-1	1,566	-0.06%
2020/05/27	1	7.02	0	0.00	6.98	1	1,419	0.07%
2020/05/25	1	6.90	0	0.00	6.88	1	1,395	0.07%
2020/05/21	0	0.00	40	6.95	6.96	-40	1,383	-2.89%
2020/05/20	1	7.02	0	0.00	6.91	1	1,376	0.07%
2020/05/19	0	0.00	2	6.72	7.05	-2	1,362	-0.15%
2020/05/13	2	6.83	0	0.00	6.84	2	1,350	0.15%
2020/05/12	5	6.72	0	0.00	6.78	5	1,344	0.37%
2020/05/08	5	6.85	0	0.00	6.85	5	1,329	0.38%
2020/05/07	0	0.00	10	6.89	6.86	-10	1,327	-0.75%
2020/05/06	2	6.96	0	0.00	6.88	2	1,326	0.15%
2020/05/05	20	6.93	0	0.00	6.92	20	1,322	1.51%
2020/05/04	10	6.96	0	0.00	6.90	10	1,323	0.76%
2020/04/30	0	0.00	30	7.13	7.14	-30	1,345	-2.23%
2020/04/28	10	6.99	0	0.00	7.00	10	1,455	0.69%
2020/04/27	10	7.00	0	0.00	7.00	10	1,479	0.68%
2020/04/21	10	7.03	0	0.00	6.93	10	1,470	0.68%
2020/04/17	10	7.27	20	7.45	7.28	-10	1,439	-0.69%
2020/04/16	0	0.00	1	7.26	7.23	-1	1,408	-0.07%
2020/04/14	20	6.94	0	0.00	6.97	20	1,403	1.42%
2020/04/10	0	0.00	1	6.80	6.85	-1	1,398	-0.07%
2020/03/20	0	0.00	29	6.21	6.17	-29	1,572	-1.84%
2020/03/16	0	0.00	30	7.32	7.18	-30	1,502	-2.00%
2020/03/13	1	7.27	0	0.00	7.33	1	1,505	0.07%
2020/03/12	0	0.00	50	8.44	8.05	-50	1,448	-3.45%
2020/02/24	0	0.00	30	9.03	9.01	-30	1,348	-2.23%
2020/02/03	50	9.77	1	9.74	9.60	49	1,326	3.69%
2020/01/30	60	8.88	0	0.00	8.81	60	1,169	5.13%
2020/01/16	0	0.00	1	9.40	9.37	-1	1,146	-0.09%
2020/01/09	5	9.50	0	0.00	9.45	5	1,430	0.35%
2019/12/31	33.6	9.62	0	0.00	9.57	33.6	1,450	2.32%
2019/12/23	1	9.61	0	0.00	9.57	1	1,350	0.07%
2019/12/19	2	9.55	2	9.49	9.50	0	1,314	0.00%
2019/12/18	1	9.40	1	9.53	9.50	0	1,298	0.00%
2019/12/11	0	0.00	10	9.26	9.26	-10	1,198	-0.83%
2019/12/10	0	0.00	1	9.30	9.27	-1	1,197	-0.08%
2019/11/27	0	0.00	0.2	9.40	9.44	-0.2	1,194	-0.02%
2019/11/26	0	0.00	1	9.47	9.32	-1	1,191	-0.08%
2019/11/15	2	9.30	0	0.00	9.31	2	1,172	0.17%
2019/11/06	0	0.00	22	9.58	9.58	-22	1,133	-1.94%
2019/10/25	0	0.00	3	9.60	9.54	-3	1,158	-0.26%
2019/10/23	3	9.61	0	0.00	9.52	3	1,163	0.26%
2019/10/18	2	9.77	0	0.00	9.62	2	1,149	0.17%
2019/10/17	13	9.97	8	9.84	9.82	5	1,110	0.45%
2019/10/16	2	9.40	2	9.48	9.52	0	922	0.00%
2019/10/15	11	9.28	0	0.00	9.41	11	895	1.23%
2019/10/14	1	9.27	0	0.00	9.28	1	888	0.11%
2019/10/09	1	9.33	0	0.00	9.28	1	883	0.11%
2019/10/08	3	9.35	2	9.33	9.34	1	880	0.11%
2019/10/03	0	0.00	4	9.07	9.10	-4	825	-0.48%
2019/10/02	0	0.00	6	9.11	9.10	-6	828	-0.72%
2019/09/27	0	0.00	2	9.34	9.20	-2	835	-0.24%
2019/09/26	5	9.31	0	0.00	9.30	5	830	0.60%
2019/09/24	5	9.41	0	0.00	9.30	5	838	0.60%
2019/09/23	0	0.00	1	9.34	9.43	-1	909	-0.11%
2019/09/20	0	0.00	1	9.33	9.31	-1	980	-0.10%
2019/09/16	2	9.29	0	0.00	9.25	2	1,038	0.19%
2019/09/12	0	0.00	1	9.27	9.28	-1	1,036	-0.10%
2019/09/11	4	9.26	0	0.00	9.28	4	1,040	0.38%
2019/09/10	1	9.21	0	0.00	9.22	1	1,034	0.10%
2019/08/30	0	0.00	1	9.00	9.00	-1	1,158	-0.09%
2019/08/29	0.5	8.95	0	0.00	8.95	0.5	1,166	0.04%
2019/08/26	1	9.00	0	0.00	8.99	1	1,202	0.08%
2019/07/11	0	0.00	11	9.63	9.60	-11	1,402	-0.78%
2019/07/09	0	0.00	1	9.65	9.65	-1	1,473	-0.07%
2019/07/08	2	9.64	0	0.00	9.63	2	1,501	0.13%
2019/07/04	0	0.00	1	9.69	9.69	-1	1,527	-0.07%
2019/07/03	1	9.63	0	0.00	9.63	1	1,537	0.07%
2019/07/01	3	9.67	0	0.00	9.66	3	1,550	0.19%
2019/06/28	7	9.67	0	0.00	9.65	7	1,571	0.45%
2019/06/24	0	0.00	2	10.00	10.00	-2	1,439	-0.14%
2019/06/12	0	0.00	5	9.99	9.97	-5	1,552	-0.32%
2019/06/11	5	10.10	10	10.00	10.10	-5	1,636	-0.31%
2019/06/10	0	0.00	5	10.00	9.98	-5	1,545	-0.32%
2019/06/06	0	0.00	1	10.00	9.99	-1	1,574	-0.06%
2019/06/05	3	10.05	0	0.00	10.00	3	1,584	0.19%
2019/06/04	12	10.04	7	10.01	10.00	5	1,592	0.31%
2019/06/03	0	0.00	5	9.96	9.95	-5	1,578	-0.32%
2019/05/31	2	9.95	0	0.00	9.96	2	1,577	0.13%
2019/05/30	2	9.89	0	0.00	9.93	2	1,577	0.13%
2019/05/29	0	0.00	4	9.85	9.80	-4	1,582	-0.25%
2019/05/28	1	9.98	0	0.00	9.48	1	1,572	0.06%
2019/05/27	0	0.00	5	9.93	9.96	-5	1,555	-0.32%
2019/05/24	1	9.81	0	0.00	9.84	1	1,561	0.06%
2019/05/23	1	9.80	0	0.00	9.81	1	1,563	0.06%
2019/05/22	0	0.00	2	9.88	9.90	-2	1,575	-0.13%
2019/05/21	1	9.86	0	0.00	9.81	1	1,610	0.06%
2019/05/20	0	0.00	6	9.75	9.70	-6	1,615	-0.37%
2019/05/17	10	9.77	0	0.00	9.74	10	1,620	0.62%
2019/05/15	5	9.66	0	0.00	9.62	5	1,604	0.31%
2019/05/10	0	0.00	5	9.80	9.71	-5	1,655	-0.30%
2019/05/08	5	9.88	0	0.00	9.87	5	1,744	0.29%
2019/04/29	0	0.00	2	9.95	10.00	-2	1,681	-0.12%
2019/04/23	2	10.15	0	0.00	10.05	2	1,694	0.12%
2019/04/18	0	0.00	5	10.10	10.00	-5	1,643	-0.30%
2019/04/16	15	10.25	2	10.30	10.20	13	1,594	0.82%
2019/04/15	0	0.00	1	10.10	10.10	-1	1,539	-0.06%
2019/04/10	1	10.15	0	0.00	10.10	1	1,503	0.07%
2019/04/09	2	10.15	9	10.15	10.20	-7	1,494	-0.47%
2019/04/01	0	0.00	1	10.20	10.25	-1	1,450	-0.07%
2019/03/29	5	10.10	0	0.00	10.20	5	1,424	0.35%
2019/03/28	0	0.00	3	10.00	10.10	-3	1,401	-0.21%
2019/03/25	3	10.00	0	0.00	10.05	3	1,409	0.21%
2019/03/20	0	0.00	6.1	10.15	10.15	-6.1	1,798	-0.34%
2019/03/15	2	10.15	0	0.00	10.05	2	1,824	0.11%
2019/03/14	0	0.00	6	10.10	10.10	-6	1,809	-0.33%
2019/03/13	9	9.95	3	9.98	9.98	6	1,736	0.35%
2019/03/12	7	9.89	0	0.00	9.89	7	1,738	0.40%
2019/03/07	1	9.83	0	0.00	9.78	1	1,863	0.05%
2019/03/06	0	0.00	6	9.83	9.80	-6	1,866	-0.32%
2019/03/05	1	9.82	0	0.00	9.81	1	1,873	0.05%
2019/03/04	0	0.00	3	9.83	9.83	-3	1,874	-0.16%
2019/02/26	1	9.94	0	0.00	9.89	1	1,885	0.05%
2019/02/25	5	9.86	0	0.00	9.92	5	1,895	0.26%
2019/02/21	1	9.91	2	9.87	9.87	-1	2,056	-0.05%
2019/02/20	0	0.00	3	9.85	9.87	-3	2,167	-0.14%
2019/02/19	1	9.74	0	0.00	9.74	1	2,138	0.05%
2019/02/15	0	0.00	12	9.74	9.70	-12	2,123	-0.57%
2019/02/14	2	9.79	4	9.79	9.78	-2	2,113	-0.09%
2019/02/13	1	9.75	0	0.00	9.75	1	2,103	0.05%
2019/02/12	2	9.73	0	0.00	9.79	2	2,093	0.10%
2019/02/11	5	9.97	0	0.00	9.66	5	2,103	0.24%
2019/01/29	5	10.20	12	10.09	9.99	-7	2,060	-0.34%
2019/01/28	0	0.00	5	9.90	9.91	-5	1,971	-0.25%
2019/01/23	2	9.92	0	0.00	9.93	2	1,990	0.10%
2019/01/21	0	0.00	3	9.99	9.96	-3	2,013	-0.15%
2019/01/17	2	9.98	2	9.93	9.91	0	2,072	0.00%
2019/01/16	0	0.00	9	10.00	9.97	-9	2,091	-0.43%
2019/01/15	7	9.99	2	9.99	9.96	5	2,146	0.23%
2019/01/11	0	0.00	2	9.94	9.81	-2	2,218	-0.09%
2019/01/08	1	9.84	0	0.00	9.83	1	2,260	0.04%
2019/01/07	8	9.95	6	9.73	9.95	2	2,268	0.09%
2019/01/02	0	0.00	5	9.89	9.91	-5	2,396	-0.21%
2018/12/27	0	0.00	7	10.00	9.88	-7	2,456	-0.28%
2018/12/24	3	10.15	6	10.09	10.05	-3	2,490	-0.12%
2018/12/21	5	10.10	5	10.05	10.00	0	2,547	0.00%
2018/12/20	2.5	10.14	11.5	10.10	10.15	-9	2,568	-0.35%
2018/12/19	0	0.00	1	10.20	10.20	-1	2,584	-0.04%
2018/12/17	5	10.30	0	0.00	10.30	5	2,612	0.19%
2018/12/14	6	10.35	0	0.00	10.20	6	2,614	0.23%
2018/12/13	7	10.19	0	0.00	10.15	7	2,228	0.31%
2018/12/12	1	10.15	0	0.00	10.15	1	2,265	0.04%
2018/12/11	2	10.40	4	10.25	10.15	-2	2,258	-0.09%
2018/12/10	2	10.15	0	0.00	10.10	2	2,213	0.09%
2018/12/07	1	10.10	1	10.15	10.15	0	2,228	0.00%
2018/12/06	3	10.15	0	0.00	10.05	3	2,249	0.13%
2018/12/04	2	10.43	18	10.58	10.50	-16	2,289	-0.70%
2018/11/29	1	10.15	1	10.00	10.00	0	2,299	0.00%
2018/11/21	6	10.05	5	10.10	10.10	1	2,668	0.04%
2018/11/20	31	10.45	0	0.00	10.25	31	2,684	1.15%
2018/11/19	0	0.00	17	10.30	10.40	-17	2,579	-0.66%
2018/11/13	22	9.50	0	0.00	9.55	22	3,002	0.73%
2018/11/09	3	9.58	3	9.58	9.56	0	3,162	0.00%
2018/11/08	5	9.60	0	0.00	9.60	5	3,179	0.16%
2018/10/24	5	9.79	0	0.00	9.79	5	3,549	0.14%
2018/10/19	1	10.05	1	10.25	10.15	0	3,475	0.00%
2018/10/12	5	9.80	0	0.00	10.00	5	3,426	0.15%
2018/10/09	2	10.45	7	10.49	10.45	-5	3,288	-0.15%
2018/09/28	7	11.15	7	11.05	11.00	0	3,215	0.00%
2018/09/27	5	11.10	3	11.10	11.15	2	3,202	0.06%
2018/09/26	0	0.00	1	11.10	11.15	-1	3,234	-0.03%
2018/09/21	0	0.00	5	10.90	10.90	-5	3,206	-0.16%
2018/09/14	1	11.10	0	0.00	11.00	1	3,175	0.03%
2018/09/10	4	10.83	0	0.00	10.70	4	3,265	0.12%
2018/09/07	0	0.00	51	11.05	11.10	-51	3,219	-1.58%
2018/09/06	51	11.45	0	0.00	11.30	51	3,175	1.61%
2018/09/04	0	0.00	8	11.33	11.40	-8	3,124	-0.26%
2018/08/30	0	0.00	33	11.30	11.10	-33	3,076	-1.07%
2018/08/29	0	0.00	5	10.96	10.95	-5	2,971	-0.17%
2018/08/28	4	11.04	0	0.00	11.00	4	2,978	0.13%
2018/08/23	9	10.98	0	0.00	11.00	9	3,012	0.30%
2018/08/22	7	11.14	1	11.25	10.90	6	2,990	0.20%
2018/08/21	2	11.05	0	0.00	11.05	2	2,854	0.07%
2018/08/20	1	10.65	2	10.93	11.10	-1	2,808	-0.04%
2018/08/17	1	10.70	2	10.68	10.65	-1	2,622	-0.04%
2018/08/15	4	10.25	0	0.00	10.25	4	2,560	0.16%
2018/08/14	2	10.25	2	10.25	10.25	0	2,672	0.00%
2018/08/13	0	0.00	3	10.15	10.20	-3	2,883	-0.10%
2018/08/10	1	10.60	1	10.40	10.40	0	3,240	0.00%
2018/08/09	0	0.00	12	10.64	10.65	-12	3,357	-0.36%
2018/08/07	0	0.00	3	10.45	10.50	-3	3,465	-0.09%
2018/08/01	0	0.00	2	10.50	10.50	-2	3,679	-0.05%
2018/07/30	1	9.93	0	0.00	9.92	1	3,543	0.03%
2018/07/24	3	9.94	10	9.93	9.92	-7	3,784	-0.18%
2018/07/23	1	10.00	0	0.00	9.98	1	3,826	0.03%
2018/07/12	1	10.00	0	0.00	10.00	1	4,153	0.02%
2018/07/09	5	10.05	0	0.00	10.15	5	4,291	0.12%
2018/07/05	5	10.20	0	0.00	10.10	5	4,686	0.11%
2018/07/04	3	10.58	0	0.00	10.55	3	4,704	0.06%
2018/06/28	5	10.70	0	0.00	10.70	5	5,120	0.10%
2018/06/27	5	10.85	0	0.00	10.80	5	5,128	0.10%
2018/06/25	3	11.00	0	0.00	10.95	3	5,223	0.06%
2018/06/21	0	0.00	1	11.00	11.05	-1	5,291	-0.02%
2018/06/15	0	0.00	1	11.25	11.25	-1	5,293	-0.02%
2018/06/12	5	11.35	0	0.00	11.35	5	5,325	0.09%
2018/06/08	1	11.65	0	0.00	11.55	1	5,460	0.02%
2018/06/05	0	0.00	3	11.52	11.50	-3	5,414	-0.06%
2018/06/04	1	11.50	0	0.00	11.50	1	5,443	0.02%
2018/06/01	2	11.45	0	0.00	11.45	2	5,430	0.04%
2018/05/31	0	0.00	2	11.45	11.35	-2	5,441	-0.04%
2018/05/30	5	11.25	0	0.00	11.45	5	5,437	0.09%
2018/05/29	25	11.42	0	0.00	11.35	25	5,451	0.46%
2018/05/28	5	11.45	0	0.00	11.40	5	5,493	0.09%
2018/05/24	1.1	11.45	0	0.00	11.45	1.1	5,748	0.02%
2018/05/23	39	11.55	10	11.58	11.50	29	5,761	0.50%
2018/05/22	16	11.67	9	11.82	11.60	7	5,754	0.12%
2018/05/21	0	0.00	2	12.15	12.00	-2	5,778	-0.03%
2018/05/18	29	12.01	44	12.08	12.10	-15	5,621	-0.27%
2018/05/17	0	0.00	7	11.80	11.75	-7	5,346	-0.13%
2018/05/16	1	11.55	2	11.63	11.60	-1	5,325	-0.02%
2018/05/11	3	11.42	0	0.00	11.45	3	5,564	0.05%
2018/05/10	5	11.50	1	11.75	11.40	4	5,579	0.07%
2018/05/09	9	11.28	5	11.40	11.40	4	5,483	0.07%
2018/05/02	0	0.00	3	11.22	11.20	-3	6,507	-0.05%
2018/04/30	1	11.40	0	0.00	11.50	1	6,746	0.01%
2018/04/27	0	0.00	1	11.15	11.10	-1	6,727	-0.01%
2018/04/26	0	0.00	1	11.35	11.25	-1	6,819	-0.01%
2018/04/25	1	11.05	0	0.00	11.25	1	6,865	0.01%
2018/04/23	5	11.35	5	11.25	11.20	0	7,311	0.00%
2018/04/20	1	11.35	11	11.35	11.35	-10	7,498	-0.13%
2018/04/17	5	11.20	5	11.15	11.10	0	9,930	0.00%
2018/04/16	20	11.30	0	0.00	11.40	20	11,006	0.18%
2018/04/13	1	11.40	2	11.28	11.25	-1	11,087	-0.01%
2018/04/11	6	11.75	31	11.63	11.60	-25	11,444	-0.22%
2018/04/10	1	11.20	3	11.20	10.90	-2	11,340	-0.02%
2018/04/09	1	11.30	0	0.00	11.20	1	11,350	0.01%
2018/04/03	6	11.42	1	11.30	11.30	5	11,322	0.04%
2018/04/02	1	11.25	1	11.40	11.45	0	11,272	0.00%
2018/03/31	40	11.53	52	11.41	11.35	-12	11,197	-0.11%
2018/03/28	0	0.00	2	10.60	10.55	-2	11,188	-0.02%
2018/03/26	1	10.55	1	10.60	10.60	0	11,257	0.00%
2018/03/21	0	0.00	4	11.10	11.05	-4	11,527	-0.03%
2018/03/20	0	0.00	1	11.10	11.10	-1	11,615	-0.01%
2018/03/19	1	11.20	8	11.24	11.20	-7	12,114	-0.06%
2018/03/15	0	0.00	0.1	11.30	11.30	-0.1	12,506	0.00%
2018/03/14	6	11.55	6	11.40	11.40	0	12,986	0.00%
2018/03/13	0	0.00	5	11.20	11.20	-5	12,904	-0.04%
2018/03/12	10	11.23	0	0.00	11.15	10	13,059	0.08%
2018/03/09	0	0.00	2.2	11.39	11.25	-2.2	13,249	-0.02%
2018/03/08	2	11.15	0	0.00	11.35	2	14,205	0.01%
2018/03/06	0	0.00	1	11.15	11.10	-1	14,292	-0.01%
2018/03/02	2	11.53	1	11.40	11.40	1	14,481	0.01%
2018/03/01	1	11.40	1	11.75	11.65	0	14,471	0.00%
2018/02/26	5	11.80	6	11.83	11.90	-1	14,432	-0.01%
2018/02/23	0	0.00	7	11.20	11.30	-7	14,252	-0.05%
2018/02/22	11	11.10	0	0.00	11.10	11	14,302	0.08%
2018/02/21	6	11.13	11	11.27	11.30	-5	14,593	-0.03%
2018/02/12	3	10.67	3	10.62	10.65	0	14,544	0.00%
2018/02/09	0	0.00	4	10.50	10.65	-4	14,516	-0.03%
2018/02/08	10	10.63	0	0.00	10.50	10	14,496	0.07%
2018/02/07	60	10.81	61	10.75	10.50	-1	14,478	-0.01%
2018/02/06	13	10.76	1	10.20	10.50	12	14,442	0.08%
2018/02/05	5	11.15	1	11.20	11.20	4	14,229	0.03%
2018/02/02	2	11.55	0	0.00	11.60	2	14,211	0.01%
2018/01/31	1	11.55	8	11.44	11.50	-7	14,256	-0.05%
2018/01/30	8	11.81	1	11.75	11.75	7	14,282	0.05%
2018/01/29	33	12.14	23	12.21	11.85	10	14,164	0.07%
2018/01/26	6	12.56	34	12.60	12.40	-28	13,943	-0.20%
2018/01/25	0	0.00	1	12.40	12.60	-1	13,713	-0.01%
2018/01/24	31	12.45	32	12.59	12.65	-1	13,529	-0.01%
2018/01/23	10	12.21	0	0.00	12.20	10	13,497	0.07%
2018/01/22	2	12.35	0	0.00	12.35	2	13,479	0.01%
2018/01/19	50	12.67	1	12.65	12.45	49	13,426	0.36%
2018/01/18	14	12.87	4	12.81	12.55	10	13,541	0.07%
2018/01/17	1.6	12.88	7	12.86	12.85	-5.4	13,333	-0.04%
2018/01/16	29	13.23	1	13.25	13.25	28	13,301	0.21%
2018/01/15	8	13.46	6	13.54	13.40	2	13,189	0.02%
2018/01/12	8	13.33	5	13.22	13.10	3	12,550	0.02%
2018/01/11	23	12.99	26.5	13.02	12.95	-3.5	12,195	-0.03%
2018/01/10	15	12.56	34	12.51	12.60	-19	12,398	-0.15%
2018/01/08	3	11.97	2	12.00	12.00	1	12,065	0.01%
2018/01/03	3	11.62	1	11.65	11.65	2	11,922	0.02%
2018/01/02	0	0.00	1	11.70	11.70	-1	12,056	-0.01%