台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    378
  • 產業
    上市 紡織類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大宇 (1445)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19119.9000.0019.9019020.11%
2024/06/1700.00123.4523.50-1883-0.11%
2024/06/1400.001023.3023.25-10851-1.18%
2024/06/1300.00023.5023.1008460.00%
2024/06/11323.4000.0023.3039140.33%
2024/05/2300.001522.7022.50-15957-1.57%
2024/05/22122.8500.0022.8519530.10%
2024/05/2000.00122.8522.90-1970-0.10%
2024/05/17122.7500.0022.9019770.10%
2024/05/1400.003022.7422.70-30996-3.01%
2024/05/0900.00122.8022.85-1980-0.10%
2024/05/08122.9000.0023.0019740.10%
2024/05/07322.82222.7022.7519720.10%
2024/05/0200.003323.8724.15-33914-3.61%
2024/04/307224.18924.3024.30638927.06%
2024/04/29322.5500.0022.6538000.37%
2024/04/2300.00222.0022.40-2764-0.26%
2024/03/291021.8500.0021.85106261.60%
2024/03/2000.00121.8021.80-1557-0.18%
2024/03/191021.5000.0021.30105411.85%
2024/03/1800.00121.1021.30-1526-0.19%
2024/03/15120.9000.0020.6515040.20%
2024/03/14121.90122.1522.0504660.00%
2024/03/11427.4100.0026.9543811.05%
2024/03/07126.8000.0026.1013410.29%
2024/03/06227.0500.0027.1523610.55%
2024/03/05627.1600.0027.0063701.62%
2024/03/01225.5300.0025.8523310.60%
2023/08/29121.50121.8021.6503390.00%
2023/08/2800.00222.3022.30-2315-0.63%
2023/06/16320.8500.0020.8033790.79%
2023/06/15220.7500.0021.0023760.53%
2023/06/12119.7500.0019.6513680.27%
2023/06/08220.2500.0019.8023560.56%
2023/06/07221.2500.0021.2523370.59%
2023/05/1000.00119.7519.85-1229-0.44%
2023/05/0300.00120.0020.00-1229-0.44%
2023/04/18218.9800.0018.9022040.98%
2021/12/2800.00115.7015.70-1545-0.18%
2021/12/23115.4000.0015.4515300.19%
2021/10/01011.9500.0012.0001590.00%
2021/08/1900.00111.8011.85-1101-0.98%
2021/08/18111.8500.0011.8511050.95%
2021/08/0900.000.111.8512.05-0.1155-0.08%
2021/06/0300.00112.3512.50-1509-0.20%
2021/06/02112.1500.0012.2515050.20%
2021/06/0100.00112.2512.25-1503-0.20%
2021/05/26112.0500.0012.1015050.20%
2021/04/2800.00113.3513.45-1578-0.17%
2021/04/26113.1000.0013.1015730.17%
2021/04/23113.10113.4013.3005710.00%
2021/04/2100.00113.7513.70-1561-0.18%
2021/04/19113.7000.0013.7515400.18%
2021/04/1300.00113.0513.05-1406-0.25%
2021/04/12113.2000.0013.0514100.24%
2021/04/08113.10113.1013.1004100.00%
2021/01/2200.00011.4011.4003220.00%
2021/01/21011.1000.0011.4003230.00%
2021/01/1100.005011.2011.15-50336-14.85%
2020/11/241011.4000.0011.45102583.86%
2020/11/20311.45311.6511.3002540.00%
2020/11/162011.2800.0011.40202398.37%
2020/11/132011.4800.0011.45202328.61%
2020/11/112410.676210.7410.90-38203-18.71%
2020/11/103810.5000.0010.603819119.84%
2020/11/0200.001310.2510.25-13183-7.08%
2020/10/30610.281310.2510.25-7182-3.84%
2020/10/292010.371310.2510.3071793.89%
2020/10/281110.242410.2410.15-13178-7.29%
2020/10/272610.342510.0210.2511710.58%
2020/10/2600.00810.3010.05-8161-4.97%
2020/10/22339.7700.009.863314622.48%
2020/10/2000.00259.579.57-25141-17.63%
2020/10/19259.6500.009.592514117.62%
2020/06/1600.0029.339.40-2340-0.59%
2020/06/1529.4300.009.5023320.60%
大宇 相關文章
大宇 相關影音