宜進 (1457)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.15
漲跌
▲0.65
漲幅
+2.89%
成交量
8,157張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8.2	23.27	0	0.00	23.15	8.2	926	0.88%
2024/04/24	1	21.80	1	22.05	22.50	0	792	0.00%
2024/04/22	0	0.00	6	21.92	20.70	-6	662	-0.91%
2024/04/15	0	0.00	1	20.20	20.20	-1	506	-0.20%
2024/03/22	1	21.00	0	0.00	20.80	1	352	0.28%
2024/03/21	0	0.00	1	20.35	20.40	-1	307	-0.32%
2024/03/15	0	0.00	2	19.80	19.75	-2	245	-0.82%
2024/03/12	0	0.00	12	19.12	19.30	-12	181	-6.62%
2024/03/11	14	19.47	0	0.00	19.30	14	166	8.41%
2024/03/08	0	0.00	0.2	18.70	18.80	-0.2	138	-0.13%
2024/02/20	1	18.55	0	0.00	18.60	1	267	0.37%
2024/01/11	0	0.00	1	18.40	18.45	-1	255	-0.39%
2023/12/26	0	0.00	5	18.65	18.75	-5	253	-1.98%
2023/12/20	0	0.00	0.1	18.95	19.05	-0.1	254	-0.03%
2023/11/27	0	0.00	1	18.05	19.00	-1	127	-0.78%
2023/07/19	3	17.45	0	0.00	17.35	3	208	1.44%
2023/06/20	1	17.80	0	0.00	17.80	1	216	0.46%
2023/06/02	0	0.00	3	18.65	18.70	-3	191	-1.57%
2023/05/30	0	0.00	3	18.65	18.65	-3	254	-1.18%
2023/03/14	2	18.70	0	0.00	18.70	2	308	0.65%
2023/03/03	0	0.00	12	19.85	19.70	-12	301	-3.98%
2023/03/02	1	19.05	0	0.00	19.10	1	247	0.40%
2023/01/09	1	18.60	0	0.00	18.70	1	259	0.38%
2022/12/26	0	0.00	2	18.65	18.60	-2	273	-0.73%
2022/08/02	3	17.05	0	0.00	17.10	3	571	0.53%
2022/08/01	2	17.15	0	0.00	17.20	2	576	0.35%
2022/06/06	0	0.00	2	19.50	19.45	-2	532	-0.38%
2022/06/02	0	0.00	92	19.45	19.55	-92	531	-17.29%
2022/03/29	0	0.00	1	18.50	18.40	-1	827	-0.12%
2022/03/22	0	0.00	8	19.35	19.30	-8	770	-1.04%
2022/03/21	0	0.00	2	19.20	19.25	-2	770	-0.26%
2022/03/17	3	19.00	1	18.90	19.00	2	770	0.26%
2022/03/01	1	19.45	0	0.00	19.40	1	794	0.13%
2022/02/16	0	0.00	5	19.10	18.95	-5	761	-0.66%
2022/01/19	0	0.00	4	18.70	18.60	-4	803	-0.50%
2022/01/05	0	0.00	30	19.60	19.55	-30	767	-3.91%
2021/12/29	1	19.55	1	19.85	19.85	0	735	0.00%
2021/12/10	0	0.00	1	18.20	18.20	-1	703	-0.14%
2021/12/07	0	0.00	1	18.15	18.30	-1	700	-0.14%
2021/11/23	1	18.00	0	0.00	17.90	1	708	0.14%
2021/11/16	0	0.00	3	17.60	17.60	-3	711	-0.42%
2021/11/15	0	0.00	2	17.60	17.50	-2	715	-0.28%
2021/11/10	3	18.57	0	0.00	18.00	3	736	0.41%
2021/11/09	1	18.00	0	0.00	18.05	1	706	0.14%
2021/10/20	2	17.43	2	17.30	17.30	0	756	0.00%
2021/10/19	0	0.00	1	17.15	17.30	-1	791	-0.13%
2021/10/12	0	0.00	1	17.20	17.00	-1	863	-0.12%
2021/10/08	0	0.00	3	17.50	17.35	-3	874	-0.34%
2021/10/07	5	17.50	0	0.00	17.45	5	892	0.56%
2021/10/01	0	17.40	2	17.65	17.20	-2	946	-0.21%
2021/09/30	14	18.25	10	18.30	18.45	4	933	0.43%
2021/09/13	0	0.00	11	17.45	17.55	-11	1,599	-0.69%
2021/08/31	0	0.00	1	17.00	17.10	-1	2,049	-0.05%
2021/08/27	11	16.85	0	0.00	16.80	11	3,204	0.34%
2021/08/25	0	0.00	1	16.90	16.85	-1	3,655	-0.03%
2021/08/24	0	0.00	2	16.65	16.80	-2	3,677	-0.05%
2021/08/20	0	0.00	1	16.45	16.40	-1	3,729	-0.03%
2021/08/18	1	16.80	1	16.45	16.90	0	3,878	0.00%
2021/08/11	0	0.00	1	17.80	17.60	-1	4,679	-0.02%
2021/07/28	0	0.00	1	17.75	18.00	-1	5,528	-0.02%
2021/07/26	0	0.00	8	18.35	18.30	-8	5,830	-0.14%
2021/07/23	1	18.55	0	0.00	18.45	1	5,860	0.02%
2021/07/15	1	18.45	1	18.60	18.75	0	6,128	0.00%
2021/07/13	0	0.00	5	18.50	18.10	-5	6,228	-0.08%
2021/07/09	0	0.00	1	18.90	18.85	-1	6,289	-0.02%
2021/07/07	32	18.81	0	0.00	18.80	32	6,448	0.50%
2021/07/06	1	19.00	20	19.14	19.00	-19	6,517	-0.29%
2021/07/05	102	19.35	13	19.84	19.35	89	6,548	1.36%	大買/
2021/07/02	41	19.96	3	20.22	19.85	38	6,571	0.58%
2021/07/01	2	19.90	1	18.85	19.20	1	6,281	0.02%
2021/06/30	0	0.00	1	19.60	19.60	-1	6,226	-0.02%
2021/06/25	3	18.30	0	0.00	18.20	3	6,233	0.05%
2021/06/23	0	0.00	3	18.05	18.15	-3	6,508	-0.05%
2021/06/21	3	17.70	0	0.00	17.65	3	6,482	0.05%
2021/06/18	0	0.00	1.1	18.30	18.10	-1.1	6,461	-0.02%
2021/06/17	5	18.05	4	18.41	18.35	1	6,457	0.02%
2021/06/16	1	18.45	10	18.30	18.20	-9	6,448	-0.14%
2021/06/15	2	18.60	0.5	18.55	18.55	1.5	6,418	0.02%
2021/06/11	1	18.85	2	18.78	18.85	-1	6,394	-0.02%
2021/06/10	6	18.90	6	18.93	18.75	0	6,396	0.00%
2021/06/09	5	19.48	5	19.20	19.20	0	6,371	0.00%
2021/06/08	5	20.18	3	20.00	20.00	2	6,328	0.03%
2021/06/07	22.1	20.80	33	20.49	20.65	-10.9	6,236	-0.17%
2021/06/04	45	21.09	33	21.47	21.10	12	5,944	0.20%
2021/06/03	2	19.60	13	19.51	20.05	-11	5,144	-0.21%
2021/06/01	3	17.95	3	18.13	18.05	0	4,718	0.00%
2021/05/31	0	0.00	4	18.15	18.05	-4	4,709	-0.08%
2021/05/28	10	18.11	7	18.00	18.00	3	4,690	0.06%
2021/05/27	12	18.10	11	18.05	18.05	1	4,666	0.02%
2021/05/26	10	18.21	22	18.69	18.40	-12	4,628	-0.26%
2021/05/25	14	18.71	8	19.16	18.45	6	4,537	0.13%
2021/05/24	7	18.66	9	18.56	18.65	-2	4,350	-0.05%
2021/05/21	23	17.74	21	17.49	17.70	2	4,061	0.05%
2021/05/20	0	0.00	1	16.70	16.70	-1	3,885	-0.03%
2021/05/14	4	15.85	2	15.98	15.90	2	3,642	0.05%
2021/05/13	3	16.13	5	16.39	16.15	-2	3,588	-0.06%
2021/05/12	2	18.65	0	0.00	17.40	2	3,529	0.06%
2021/05/11	46	19.90	7	19.66	19.30	39	3,408	1.14%
2021/05/10	5	19.72	5	19.40	19.40	0	3,152	0.00%
2021/05/06	4	18.89	7	18.61	18.50	-3	2,933	-0.10%
2021/05/05	1	19.35	0	0.00	19.00	1	2,890	0.03%
2021/05/04	12	19.79	8	19.74	18.85	4	2,843	0.14%
2021/04/23	3	21.05	5	21.15	20.75	-2	2,369	-0.08%
2021/04/22	1	22.05	2.9	21.92	21.50	-1.9	2,312	-0.08%
2021/04/14	2	19.25	2	19.65	19.65	0	1,998	0.00%
2021/04/13	2	19.45	0	0.00	19.05	2	1,994	0.10%
2021/04/12	0	0.00	2	18.73	19.40	-2	1,905	-0.10%
2021/04/09	2	18.40	10	18.20	18.40	-8	1,861	-0.43%
2021/04/08	10	18.25	2	17.90	18.40	8	1,969	0.41%
2021/04/01	0	0.00	1	17.50	17.80	-1	1,932	-0.05%
2021/03/31	5	17.40	0	0.00	17.25	5	2,131	0.23%
2021/03/29	3	17.50	0	0.00	17.45	3	2,384	0.13%
2021/03/26	8	17.61	2	17.58	17.55	6	2,294	0.26%
2021/03/24	5	16.20	0	0.00	16.45	5	2,096	0.24%
2021/03/18	0	0.00	2	16.60	16.60	-2	2,037	-0.10%
2021/01/25	2	14.30	0	0.00	14.35	2	1,989	0.10%
2021/01/20	0	0.00	23	14.08	14.05	-23	1,997	-1.15%
2021/01/19	0	0.00	4	14.60	14.55	-4	1,964	-0.20%
2021/01/14	10	14.90	0	0.00	14.90	10	1,951	0.51%
2021/01/13	0	0.00	15	14.85	14.85	-15	1,951	-0.77%
2021/01/06	0	0.00	10	15.36	15.35	-10	1,905	-0.52%
2021/01/05	0	0.00	1	16.05	16.05	-1	1,832	-0.05%
2020/12/31	3	16.48	5	16.82	16.50	-2	1,755	-0.11%
2020/12/29	6	16.02	0	0.00	16.05	6	1,548	0.39%
2020/12/28	2	15.95	5	15.95	16.00	-3	1,479	-0.20%
2020/12/25	25	16.62	15	16.46	15.80	10	1,422	0.70%
2020/12/24	15	16.15	210	15.99	16.20	-195	1,103	-17.68%	大賣/鉅額交易
2020/12/23	0	0.00	0.8	14.65	14.75	-0.8	791	-0.10%
2020/11/23	0	0.00	3	14.85	15.00	-3	938	-0.32%
2020/11/17	2	14.10	0	0.00	14.25	2	912	0.22%
2020/11/16	9	14.42	0	0.00	14.25	9	928	0.97%
2020/11/13	0	0.00	3	14.35	14.40	-3	950	-0.32%
2020/11/09	0	0.00	10	14.05	14.05	-10	1,023	-0.98%
2020/11/02	0	0.00	0.5	13.75	13.95	-0.5	1,011	-0.05%
2020/10/20	0	0.00	5	13.95	14.00	-5	1,015	-0.49%
2020/09/29	5	13.60	0	0.00	13.55	5	1,000	0.50%
2020/09/21	10	14.25	5	14.26	14.30	5	955	0.52%
2020/08/21	0	0.00	5	13.95	13.90	-5	823	-0.61%
2020/08/20	5	13.65	0	0.00	13.80	5	813	0.61%
2020/08/19	3	14.45	0	0.00	14.40	3	771	0.39%
2020/07/03	0	0.00	1	12.95	12.90	-1	663	-0.15%
2020/06/29	0	0.00	16	12.75	12.75	-16	669	-2.39%
2020/06/22	6	13.35	6.5	13.03	13.00	-0.5	662	-0.08%
2020/06/18	0	0.00	5	12.98	12.90	-5	633	-0.79%
2020/06/17	0	0.00	56	12.60	12.70	-56	573	-9.76%
2020/06/16	5	12.10	0	0.00	12.25	5	559	0.89%
2020/06/12	0	0.00	5	11.95	12.10	-5	580	-0.86%
2020/06/11	0	0.00	5	12.15	12.15	-5	592	-0.84%
2020/06/05	1	12.50	0	0.00	12.55	1	621	0.16%
2020/05/11	4	12.05	0	0.00	12.15	4	577	0.69%
2020/05/08	3	12.30	0	0.00	11.90	3	569	0.53%
2020/05/04	1	11.55	0	0.00	11.50	1	524	0.19%
2020/04/30	2	11.80	0	0.00	11.75	2	530	0.38%
2020/03/17	0	0.00	1	10.35	10.10	-1	485	-0.21%
2020/03/12	0	0.00	3	12.53	12.45	-3	439	-0.68%
2020/03/11	2	13.10	2	13.10	13.05	0	429	0.00%
2020/03/10	4	13.10	0	0.00	13.15	4	428	0.93%
2020/03/03	0	0.00	18	13.70	13.65	-18	404	-4.45%
2020/02/07	0	0.00	10	13.90	13.90	-10	418	-2.39%
2020/01/31	7	13.70	5	13.70	13.65	2	520	0.38%
2020/01/30	4	13.64	0	0.00	13.60	4	525	0.76%
2020/01/20	4	14.29	0	0.00	14.30	4	513	0.78%
2020/01/08	0	0.00	10	14.10	14.10	-10	554	-1.80%
2019/12/12	0	0.00	0.2	13.90	14.00	-0.2	549	-0.03%
2019/12/11	0	0.00	2	14.00	14.10	-2	554	-0.36%
2019/12/09	5	13.95	0	0.00	13.95	5	566	0.88%
2019/11/21	5	13.95	0	0.00	14.00	5	617	0.81%
2019/11/20	3	14.00	2	14.05	14.00	1	626	0.16%
2019/11/04	0	0.00	1	14.50	14.50	-1	724	-0.14%
2019/11/01	34	14.66	2	14.73	14.40	32	723	4.43%
2019/10/21	0	0.00	1	14.20	14.25	-1	654	-0.15%
2019/10/15	0	0.00	1	13.90	13.95	-1	652	-0.15%
2019/10/14	0	0.00	14	13.95	13.95	-14	671	-2.09%
2019/10/03	0	0.00	1	14.00	14.00	-1	743	-0.13%
2019/09/23	1	14.00	20	13.95	14.00	-19	748	-2.54%
2019/09/20	3	14.12	0	0.00	14.05	3	757	0.40%
2019/09/10	0	0.00	2	13.85	13.85	-2	834	-0.24%
2019/09/09	0	0.00	2	13.85	13.85	-2	829	-0.24%
2019/09/02	0	0.00	10	13.70	13.70	-10	862	-1.16%
2019/08/29	0	0.00	2	13.60	13.65	-2	874	-0.23%
2019/08/26	2	13.90	3	14.00	14.00	-1	922	-0.11%
2019/08/23	3	14.05	0	0.00	14.05	3	922	0.33%
2019/08/15	0	0.00	20	13.98	14.05	-20	1,005	-1.99%
2019/08/14	0	0.00	66	13.88	13.90	-66	1,006	-6.56%
2019/08/01	0	0.00	5	14.20	14.10	-5	1,154	-0.43%
2019/07/25	0	0.00	1	13.90	13.90	-1	1,188	-0.08%
2019/07/17	10	13.95	0	0.00	14.00	10	1,231	0.81%
2019/07/08	0	0.00	0.6	13.65	13.75	-0.6	1,213	-0.05%
2019/07/05	1	13.85	0	0.00	13.80	1	1,219	0.08%
2019/07/01	3	13.90	0	0.00	13.95	3	1,311	0.23%
2019/06/27	1	13.95	0	0.00	13.90	1	1,324	0.08%
2019/06/25	20	14.75	0	0.00	14.65	20	1,324	1.51%
2019/06/20	0	0.00	5	14.65	14.75	-5	1,311	-0.38%
2019/06/14	0	0.00	10	14.60	14.55	-10	1,306	-0.77%
2019/06/13	0	0.00	10	14.55	14.60	-10	1,323	-0.76%
2019/06/11	0	0.00	10	14.75	14.60	-10	1,389	-0.72%
2019/06/06	0	0.00	10	15.00	14.75	-10	1,369	-0.73%
2019/06/03	0	0.00	1	15.10	15.15	-1	1,339	-0.07%
2019/05/30	0	0.00	13	14.70	14.75	-13	1,299	-1.00%
2019/05/28	5	15.31	5	14.75	14.65	0	1,273	0.00%
2019/05/27	5	14.88	4	14.75	14.90	1	1,187	0.08%
2019/05/20	0	0.00	1	14.65	14.70	-1	1,131	-0.09%
2019/05/16	0	0.00	1	14.65	14.65	-1	1,090	-0.09%
2019/05/15	0	0.00	9	14.46	14.50	-9	1,071	-0.84%
2019/05/14	10	14.20	2	14.35	14.30	8	1,036	0.77%
2019/05/10	1	13.90	0	0.00	13.80	1	977	0.10%
2019/05/09	3	13.90	5	13.90	13.90	-2	966	-0.21%
2019/05/03	6	14.30	3	14.45	14.45	3	935	0.32%
2019/05/02	0	0.00	5	14.30	14.30	-5	903	-0.55%
2019/04/26	13	13.98	0	0.00	13.95	13	866	1.50%
2019/04/25	0	0.00	15	14.05	14.00	-15	862	-1.74%
2019/04/23	5	13.95	10	14.03	14.05	-5	830	-0.60%
2019/04/22	17	13.95	0	0.00	13.95	17	799	2.13%
2019/04/17	20	13.95	0	0.00	13.90	20	758	2.64%
2019/04/15	0	0.00	13	14.00	13.95	-13	740	-1.76%
2019/04/09	10	14.00	3	14.20	14.05	7	694	1.01%
2019/03/29	8	13.55	0	0.00	13.50	8	577	1.38%
2019/03/27	0	0.00	3	13.40	13.50	-3	556	-0.54%
2019/03/20	0	0.00	4	13.45	13.45	-4	608	-0.66%
2019/03/18	0.6	13.45	63	13.50	13.50	-62.4	603	-10.36%
2019/03/15	1	13.45	1	13.55	13.45	0	589	0.00%
2019/03/14	3	12.90	0	0.00	12.85	3	513	0.58%
2019/03/11	1	12.85	0	0.00	12.75	1	524	0.19%
2019/03/08	1	12.85	1	12.75	12.85	0	543	0.00%
2019/03/04	2	12.90	0	0.00	12.95	2	556	0.36%
2019/02/27	8	12.86	0	0.00	12.85	8	552	1.45%
2019/02/21	7	12.85	0	0.00	12.90	7	542	1.29%
2019/02/18	4	12.90	0	0.00	12.95	4	538	0.74%
2019/02/11	0	0.00	10	12.75	12.85	-10	519	-1.93%
2019/01/29	1	12.75	0	0.00	12.70	1	513	0.19%
2019/01/22	42	12.70	0	0.00	12.80	42	515	8.15%
2019/01/18	10	12.80	0	0.00	12.70	10	530	1.88%
2019/01/10	14	12.80	0	0.00	12.75	14	557	2.51%
2019/01/08	0	0.00	8	12.65	12.70	-8	585	-1.37%
2019/01/02	0	0.00	1	12.65	12.60	-1	638	-0.16%
2018/12/28	1	12.75	0	0.00	12.85	1	637	0.16%
2018/11/19	0	0.00	5	12.40	12.45	-5	869	-0.57%
2018/11/13	6	12.11	0	0.00	12.30	6	938	0.64%
2018/11/12	5	12.25	0	0.00	12.30	5	950	0.53%
2018/11/08	0	0.00	5	12.35	12.35	-5	985	-0.51%
2018/11/05	5	12.15	0	0.00	12.15	5	1,049	0.48%
2018/10/26	10	12.10	0	0.00	12.10	10	1,092	0.92%
2018/10/19	0	0.00	10	12.45	12.60	-10	1,097	-0.91%
2018/09/28	10	14.00	0	0.00	13.95	10	1,114	0.90%
2018/09/21	0	0.00	1	13.60	13.60	-1	1,209	-0.08%
2018/09/20	2	13.55	0	0.00	13.55	2	1,228	0.16%
2018/09/18	1	13.50	0	0.00	13.40	1	1,187	0.08%
2018/09/17	0	0.00	2	13.25	13.30	-2	1,174	-0.17%
2018/09/07	1	13.40	0	0.00	13.30	1	1,343	0.07%
2018/09/06	2	13.50	0	0.00	13.45	2	1,375	0.15%
2018/09/04	0	0.00	1	13.65	13.65	-1	1,413	-0.07%
2018/09/03	0	0.00	1	13.80	13.60	-1	1,432	-0.07%
2018/08/31	0	0.00	1	13.80	13.85	-1	1,431	-0.07%
2018/08/30	0	0.00	1	13.80	13.75	-1	1,460	-0.07%
2018/08/29	5	13.65	0	0.00	13.65	5	1,466	0.34%
2018/08/23	0	0.00	1	14.00	14.00	-1	1,611	-0.06%
2018/08/22	0	0.00	5	14.00	14.00	-5	1,615	-0.31%
2018/08/15	4	13.45	0	0.00	13.45	4	1,622	0.25%
2018/08/13	6	13.88	0	0.00	13.85	6	1,661	0.36%
2018/08/10	2	14.13	0	0.00	14.05	2	1,721	0.12%
2018/07/25	0	0.00	2.1	13.65	13.65	-2.1	2,416	-0.09%
2018/07/23	0	0.00	3	13.65	13.55	-3	2,484	-0.12%
2018/07/16	1	13.65	0	0.00	13.70	1	2,521	0.04%
2018/07/13	2	13.63	0	0.00	13.65	2	2,524	0.08%
2018/07/12	1	13.55	0	0.00	13.55	1	2,534	0.04%
2018/07/09	2	13.75	0	0.00	13.85	2	2,613	0.08%
2018/07/06	4	13.70	1	13.90	13.65	3	2,634	0.11%
2018/07/05	2	14.28	0	0.00	14.05	2	2,645	0.08%
2018/07/04	4	14.89	1	14.90	14.90	3	2,724	0.11%
2018/07/03	0	0.00	5	14.75	14.75	-5	3,050	-0.16%
2018/07/02	0	0.00	4	15.06	14.85	-4	3,169	-0.13%
2018/06/29	2	14.55	6	14.60	14.75	-4	3,232	-0.12%
2018/06/28	1	14.55	3	14.63	14.55	-2	3,339	-0.06%
2018/06/27	3	14.77	0	0.00	14.70	3	3,352	0.09%
2018/06/25	0	0.00	11	14.74	14.80	-11	3,363	-0.33%
2018/06/22	0	0.00	12	14.55	14.50	-12	3,350	-0.36%
2018/06/21	0	0.00	10	14.60	14.60	-10	3,350	-0.30%
2018/06/19	6	14.49	0	0.00	14.50	6	3,376	0.18%
2018/06/15	22	14.83	0	0.00	14.80	22	3,365	0.65%
2018/06/13	1	14.45	5	14.52	14.45	-4	3,215	-0.12%
2018/06/12	1	14.45	0	0.00	14.45	1	3,253	0.03%
2018/06/11	3	14.60	0	0.00	14.60	3	3,222	0.09%
2018/06/08	3	14.75	0	0.00	14.70	3	3,225	0.09%
2018/06/07	3	14.85	3	14.75	14.75	0	3,215	0.00%
2018/06/04	8	15.04	0	0.00	14.95	8	3,184	0.25%
2018/05/30	0	0.00	4	14.54	14.50	-4	3,094	-0.13%
2018/05/28	0	0.00	3	14.58	14.50	-3	3,103	-0.10%
2018/05/25	0	0.00	6	14.69	14.55	-6	3,102	-0.19%
2018/05/24	4	14.74	0	0.00	14.75	4	3,108	0.13%
2018/05/23	5	14.60	6	14.65	14.65	-1	3,135	-0.03%
2018/05/22	9	14.82	0	0.00	14.60	9	3,116	0.29%
2018/05/21	82	14.83	22	14.80	14.90	60	3,144	1.91%
2018/05/18	11	15.14	1	14.80	14.80	10	3,172	0.32%
2018/05/17	8	14.83	22	14.85	14.90	-14	3,130	-0.45%
2018/05/16	91	15.25	63	15.46	15.20	28	3,027	0.92%
2018/05/15	1	14.45	2	14.53	14.45	-1	2,559	-0.04%
2018/05/08	1	14.10	1	14.15	14.20	0	2,542	0.00%
2018/05/03	0	0.00	1	14.05	14.10	-1	2,560	-0.04%
2018/05/02	1	14.15	1	14.00	14.05	0	2,570	0.00%
2018/04/26	6	13.72	1	13.65	13.60	5	2,542	0.20%
2018/04/24	0	0.00	4	13.90	13.70	-4	2,594	-0.15%
2018/04/23	0	0.00	7	14.05	14.00	-7	2,592	-0.27%
2018/04/20	0	0.00	200	14.00	14.00	-200	2,600	-7.69%	大賣/鉅額交易
2018/04/19	0	0.00	100	14.20	14.10	-100	2,616	-3.82%
2018/04/18	3	14.08	0	0.00	14.15	3	2,632	0.11%
2018/04/17	1	14.00	20	14.10	13.95	-19	2,689	-0.71%
2018/04/16	1	14.45	0	0.00	14.40	1	2,880	0.03%
2018/04/13	27	14.31	2	14.20	14.25	25	2,972	0.84%
2018/04/11	0	0.00	2	14.40	14.30	-2	3,074	-0.07%
2018/04/10	4	14.58	0	0.00	14.50	4	3,070	0.13%
2018/04/09	41	15.03	10	15.33	15.05	31	3,002	1.03%
2018/04/03	0	0.00	1	14.85	14.65	-1	2,654	-0.04%
2018/04/02	0	0.00	15	14.53	14.80	-15	2,529	-0.59%
2018/03/31	0	0.00	44	14.44	14.45	-44	2,415	-1.82%
2018/03/30	5	14.15	0	0.00	13.95	5	2,314	0.22%
2018/03/27	1	13.70	0	0.00	13.65	1	2,644	0.04%
2018/03/06	0	0.00	12	14.06	14.00	-12	3,809	-0.32%
2018/03/05	7	13.96	0	0.00	13.90	7	3,905	0.18%
2018/03/02	0	0.00	20	14.00	13.85	-20	3,924	-0.51%
2018/03/01	0	0.00	4	14.00	14.00	-4	3,955	-0.10%
2018/02/27	3	13.85	0.3	13.80	13.85	2.7	3,995	0.07%
2018/02/12	20	13.20	58	13.45	13.65	-38	4,596	-0.83%
2018/02/09	200	12.82	0	0.00	12.85	200	5,095	3.92%	大買/鉅額交易
2018/02/07	58	12.65	0	0.00	12.65	58	5,579	1.04%
2018/02/06	0	0.00	12	12.25	12.40	-12	5,654	-0.21%
2018/01/31	0	0.00	2	13.80	13.70	-2	5,769	-0.03%
2018/01/29	0	0.00	3	13.90	13.95	-3	5,820	-0.05%
2018/01/25	0	0.00	9	14.10	14.05	-9	5,871	-0.15%
2018/01/24	7	14.01	0	0.00	14.10	7	5,877	0.12%
2018/01/22	1	14.15	0	0.00	14.10	1	5,966	0.02%
2018/01/15	4	14.50	0	0.00	14.35	4	6,497	0.06%
2018/01/12	18	14.48	0	0.00	14.45	18	7,011	0.26%
2018/01/11	9	14.49	3	14.58	14.45	6	7,198	0.08%
2018/01/10	11	14.88	15	14.91	14.70	-4	7,291	-0.05%
2018/01/09	10	14.73	8	14.59	14.55	2	7,105	0.03%
2018/01/08	0	0.00	8	14.55	14.50	-8	7,033	-0.11%
2018/01/05	2	14.55	6	14.42	14.45	-4	7,025	-0.06%
2018/01/04	8	14.25	0	0.00	14.25	8	7,073	0.11%
2018/01/03	0	0.00	2	14.30	14.30	-2	7,296	-0.03%
2018/01/02	2	14.30	0	0.00	14.15	2	7,275	0.03%