• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1199.5000.00200.000.12,5890.00%
2024/11/1800.001198.50199.00-12,742-0.04%
2024/11/121210.0000.00209.0012,9730.03%
2024/11/0700.001215.00214.50-13,386-0.03%
2024/11/0400.001205.00206.50-13,750-0.03%
2024/11/011204.001206.00206.0003,8300.00%
2024/10/3000.002203.75204.50-23,914-0.05%
2024/10/291203.001200.50202.0003,9810.00%
2024/10/281205.5000.00207.0014,0710.02%
2024/10/254208.383.1208.22207.500.94,2370.02%
2024/10/2413208.8113208.69208.0004,3840.00%
2024/10/231213.003215.83214.00-24,452-0.04%
2024/10/223213.501211.50211.5024,5310.04%
2024/10/211215.501217.00217.0004,6750.00%
2024/10/182216.251215.50215.5014,7570.02%
2024/10/171213.503215.83216.50-24,846-0.04%
2024/10/165213.002215.00213.0034,9710.06%
2024/10/153.1216.202214.00214.001.15,1610.02%
2024/10/141210.003218.50222.50-25,452-0.04%
2024/10/111209.0000.00207.0015,5090.02%
2024/10/0900.001213.50212.50-15,711-0.02%
2024/10/081213.0000.00214.5015,9750.02%
2024/10/077224.507220.00222.0006,0850.00%
2024/10/010219.502223.00224.50-26,315-0.03%
2024/09/302222.0000.00221.0026,6160.03%
2024/09/271228.000230.50227.5016,6480.01%
2024/09/250229.3300.00229.0006,7410.00%
2024/09/236227.0013227.77229.00-76,937-0.10%
2024/09/201224.941220.50220.5007,0290.00%
2024/09/191218.501220.50220.5007,2770.00%
2024/09/185217.006218.67216.00-17,578-0.01%
2024/09/121206.501208.50209.0009,1690.00%
2024/09/1100.001199.50203.00-19,405-0.01%
2024/09/1000.002198.00199.00-210,026-0.02%
2024/09/062204.2500.00202.50210,5680.02%
2024/09/041.1208.3600.00207.001.111,0150.01%
2024/09/034225.251219.50219.50311,3520.03%
2024/09/021227.004226.13227.50-311,342-0.03%
2024/08/301221.505219.50220.50-411,282-0.04%
2024/08/292224.2500.00222.00211,3380.02%
2024/08/281222.0000.00224.50111,3480.01%
2024/08/273.1224.033225.00225.000.111,3770.00%
2024/08/261226.001222.50222.50011,4340.00%
2024/08/2211224.416227.08222.50511,4890.04%
2024/08/217232.641227.00226.50611,4940.05%
2024/08/2000.001225.50222.50-111,569-0.01%
2024/08/191223.002221.50222.00-111,628-0.01%
2024/08/162222.751222.50222.50111,7150.01%
2024/08/151224.004221.88218.00-311,741-0.03%
2024/08/146222.921223.00223.00511,7950.04%
2024/08/131218.002223.25225.00-111,751-0.01%
2024/08/123.4222.918225.13227.50-4.611,719-0.04%
2024/08/093219.004216.00217.50-111,709-0.01%
2024/08/086205.834207.63203.50211,7880.02%
2024/08/0700.001218.00218.00-111,947-0.01%
2024/08/0600.001.2196.83209.00-1.211,986-0.01%
2024/08/0211235.911.5233.50229.509.512,3420.08%
2024/08/011.1241.0612241.08241.50-10.912,375-0.09%
2024/07/314242.2500.00240.50412,4130.03%
2024/07/301250.0000.00248.00112,5930.01%
2024/07/293.4263.3300.00250.003.412,6200.03%
2024/07/262279.761280.00273.00112,7480.01%
2024/07/233289.172293.26291.50112,8900.01%
2024/07/225.3291.991280.00280.004.313,1170.03%
2024/07/191294.001293.00293.00013,1770.00%
2024/07/183292.501291.00291.00213,5030.01%
2024/07/171298.502299.50298.00-113,804-0.01%
2024/07/166301.753302.17298.00314,0860.02%
2024/07/1510.1301.404302.76304.506.114,3690.04%
2024/07/122293.755292.70291.50-314,484-0.02%
2024/07/114.2298.371292.50292.503.214,6540.02%
2024/07/1015.1292.8825296.76298.00-9.914,735-0.07%
2024/07/091.2289.951289.00289.000.214,8120.00%
2024/07/087291.211290.00290.00615,0920.04%
2024/07/058297.683296.50294.50515,5680.03%
2024/07/046297.5910.3300.99301.00-4.315,895-0.03%
2024/07/031295.002291.00291.00-115,671-0.01%
2024/07/023.1293.018.1291.06293.00-515,670-0.03%
2024/07/019.1294.592292.25290.007.115,6110.05%
2024/06/283293.505294.70296.50-215,569-0.01%
2024/06/2713.2293.8512293.16290.501.215,5250.01%
2024/06/262295.255292.00289.50-315,424-0.02%
2024/06/255290.075293.70297.00015,3460.00%
2024/06/2412298.719294.51290.00315,1290.02%
2024/06/216299.928.1300.89302.00-2.114,934-0.01%
2024/06/2015.2296.7619300.50297.00-3.814,656-0.03%
2024/06/1921275.939276.72282.501214,8240.08%
2024/06/184.2265.214266.38270.000.215,0050.00%
2024/06/1724272.2713270.92262.001115,2700.07%
2024/06/144258.503.2261.73269.500.815,5610.01%
2024/06/139245.114.1244.45245.004.915,7030.03%
2024/06/123.2242.992237.50237.001.216,3450.01%
2024/06/114246.759.1247.70245.50-5.117,298-0.03%
2024/06/077241.9211.1244.17243.00-4.117,733-0.02%
2024/06/061234.0000.00236.00117,8810.01%
2024/06/051233.006232.83232.00-517,950-0.03%
2024/06/041232.502230.50232.00-118,209-0.01%
2024/06/031233.463231.50230.50-218,285-0.01%
2024/05/310232.751232.50232.50-118,403-0.01%
2024/05/3015.1238.995.5234.56232.509.618,7990.05%
2024/05/293239.502.1238.89236.00118,9270.01%
2024/05/281244.502241.50241.50-119,309-0.01%
2024/05/277.5248.3221.8245.67242.50-14.420,055-0.07%
2024/05/2427241.9414235.11238.501320,2560.06%
2024/05/2330.1236.0031237.73236.00-0.920,9620.00%
2024/05/2223.5244.3422246.61242.001.521,5660.01%
2024/05/217.1250.4114248.57249.00-6.922,499-0.03%
2024/05/2012252.9627255.56251.00-1523,023-0.07%
2024/05/175258.203256.33256.50223,4350.01%
2024/05/162258.502.1256.26257.00-0.124,0540.00%
2024/05/1532.4258.8532261.70259.000.424,3130.00%
2024/05/144262.135263.70260.50-124,2510.00%
2024/05/135269.835262.80260.00024,0770.00%
2024/05/102.1289.332283.00283.500.124,0940.00%
2024/05/0910293.4511291.82293.00-124,2070.00%
2024/05/0810292.6410.4301.68296.00-0.424,0880.00%
2024/05/073282.961285.00285.00223,7520.01%
2024/05/0613285.6215281.63284.00-223,668-0.01%
2024/05/037.1282.416285.07281.001.123,6420.00%
2024/05/028287.506286.33284.50223,4510.01%
2024/04/3027.1290.0020294.58292.007.123,4480.03%
2024/04/2910.2301.948296.88299.002.223,3500.01%
2024/04/269.1313.2117310.38305.50-823,142-0.03%
2024/04/2520315.7516318.46316.50422,8210.02%
2024/04/2431310.3833313.41316.00-222,606-0.01%
2024/04/2333311.3634308.97308.50-122,2520.00%
2024/04/2221324.747320.36314.001421,9010.06%
2024/04/1917337.2414335.57327.50321,7250.01%
2024/04/1833344.6173337.65333.50-4021,313-0.19%
2024/04/175326.6017333.29337.50-1220,899-0.06%
2024/04/1616.1313.1922.2311.25307.00-6.120,637-0.03%
2024/04/1537331.0326329.00309.001120,4020.05%
2024/04/1217.1320.2822329.57334.00-4.920,090-0.02%
2024/04/1116.1316.9215313.23304.001.119,7050.01%
2024/04/1032327.165.1327.13316.0026.919,2140.14%
2024/04/0931328.346332.75344.502518,7680.13%
2024/04/086315.004315.63313.50218,8990.01%
2024/04/0300.003301.83305.50-319,249-0.02%
2024/04/023312.331308.00308.00219,5090.01%
2024/04/013303.503305.00307.00019,4640.00%
2024/03/292280.754.3287.52292.00-2.319,421-0.01%
2024/03/288.1283.1116285.75280.00-7.919,403-0.04%
2024/03/2720.1306.7322292.75295.50-1.919,305-0.01%
2024/03/2616308.929319.50320.00719,2240.04%
2024/03/2512279.2114284.36299.00-219,117-0.01%
2024/03/2220274.4517274.12274.00319,0690.02%
2024/03/2118.1259.2822259.70266.50-3.918,264-0.02%
2024/03/2028239.4826240.33242.50217,7790.01%
2024/03/1957232.1547234.20239.001017,4130.06%
2024/03/1820207.5318220.16225.50216,5530.01%
2024/03/1514209.686210.08205.00816,1720.05%
2024/03/1424.1206.2624205.29208.500.115,4590.00%
2024/03/1314194.4621197.21199.50-714,642-0.05%
2024/03/128178.2619.1181.59181.50-1114,749-0.07%
2024/03/111.1165.502166.00168.00-114,948-0.01%
2024/03/0814.1167.3714.2167.12165.00-0.115,2190.00%
2024/03/076178.582177.25177.50415,0550.03%
2024/03/0612180.219181.94180.00314,9290.02%
2024/03/0529.7182.1126.4181.79182.503.314,8120.02%
2024/03/0413.1182.9811182.73184.502.114,4110.01%
2024/03/018.5182.7011.1183.22184.00-2.614,238-0.02%
2024/02/299.1180.9118181.81187.00-8.913,980-0.06%
2024/02/2715172.839175.50171.50613,3590.04%
2024/02/268.1179.876177.84175.502.113,0260.02%
2024/02/2311175.1812.1176.54174.00-112,136-0.01%
2024/02/22134170.03140171.53172.00-611,422-0.05% 大買/大賣/
2024/02/2130151.8083153.95161.00-5310,390-0.51%
2024/02/2085148.7243150.21146.50429,8110.43%
2024/02/1950141.7454144.99148.50-49,290-0.04%
2024/02/161130.5093.7134.52137.50-92.78,635-1.07%
2024/02/1524125.1726125.96125.00-28,267-0.02%
2024/02/053123.8300.00122.0038,1910.04%
2024/02/0234127.2515128.17124.50198,1350.23%
2024/02/014126.257.1126.59131.00-3.17,868-0.04%
2024/01/312121.005.1120.54121.50-3.17,600-0.04%
2024/01/302119.011119.50119.0017,5140.01%
2024/01/2900.000120.50121.0007,4650.00%
2024/01/261120.5000.00118.5017,4310.01%
2024/01/251120.503121.17120.00-27,374-0.03%
2024/01/244122.633123.00122.5017,3100.01%
2024/01/235118.008.1119.07121.00-3.17,163-0.04%
2024/01/222113.272114.00115.0006,9910.00%
2024/01/191113.002113.74113.50-16,972-0.01%
2024/01/1800.001112.00112.00-16,969-0.01%
2024/01/173.1115.438113.75111.50-4.96,976-0.07%
2024/01/163116.834117.00116.00-16,927-0.01%
2024/01/158.1121.2414.1121.08119.00-66,897-0.09%
2024/01/127119.2215120.13117.00-86,716-0.12%
2024/01/1110118.5000.00117.00106,6390.15%
2024/01/101117.0000.00117.5016,6130.02%
2024/01/091118.0000.00118.5016,6000.02%
2024/01/081119.003118.00118.50-26,539-0.03%
2024/01/0500.001116.00116.00-16,503-0.02%
2024/01/041117.0000.00116.0016,4980.02%
2024/01/033118.672118.00117.5016,4330.02%
2024/01/0213122.2710121.60119.0036,3850.05%
2023/12/2939.3121.8412122.88118.5027.36,1840.44%
2023/12/2813119.887122.93125.5065,8100.10%
2023/12/2700.001114.50114.50-15,563-0.02%
2023/12/262114.502116.50114.0005,5760.00%
2023/12/255117.304119.75116.5015,5700.02%
2023/12/223117.005117.20116.50-25,581-0.04%
2023/12/200118.002117.75117.50-25,819-0.03%
2023/12/193116.331117.00117.0025,8070.03%
2023/12/184118.884119.38119.5005,7610.00%
2023/12/1515125.4710125.70123.0055,6980.09%
2023/12/145126.9016.2127.70127.50-11.25,463-0.20%
2023/12/134126.258126.69124.00-45,325-0.08%
2023/12/1211126.500.3125.50125.0010.75,3960.20%
2023/12/118126.315126.80127.5035,2730.06%
2023/12/0850134.042.1129.04129.00485,1060.94%
2023/12/0730135.3290134.41132.50-604,767-1.26%
2023/12/0629130.0523128.83130.5063,9220.15%
2023/12/0549115.2154119.01122.00-53,219-0.16%
2023/12/042109.504107.25111.00-22,862-0.07%
2023/12/0113103.7317104.29104.50-42,747-0.15%
2023/11/3000.000103.50103.5002,7320.00%
2023/11/294101.6300.00101.5042,7420.15%
2023/11/285104.6000.00105.0052,7370.18%
2023/11/276.1109.822106.75104.004.12,7180.15%
2023/11/241107.003.1104.39106.50-2.12,517-0.08%
2023/11/233101.672101.51101.0012,3440.04%
2023/11/2200.000.1101.00101.00-0.12,3380.00%
2023/11/211101.504.1100.75101.00-3.12,385-0.13%
2023/11/201101.501.2101.07101.00-0.22,407-0.01%
2023/11/172100.055100.36100.50-32,445-0.12%
2023/11/16298.50298.8098.8002,4980.00%
2023/11/15297.70297.9597.8002,6400.00%
2023/11/13195.8000.0095.9012,7100.04%
2023/11/10795.9000.0095.9072,7360.26%
2023/11/09698.4300.0096.7062,7680.22%
2023/11/07198.3000.0098.4012,8190.04%
2023/11/0600.00198.9099.10-12,888-0.03%
2023/11/0300.00197.6097.70-13,002-0.03%
2023/11/02196.4000.0096.0013,1110.03%
2023/10/311.196.7100.0094.701.13,2550.03%
2023/10/3000.000.399.8099.10-0.33,271-0.01%
2023/10/272.5100.421102.00100.001.53,3540.05%
2023/10/261101.0000.00101.0013,4290.03%
2023/10/251104.001102.50103.5003,4800.00%
2023/10/243100.5000.00100.5033,5450.09%
2023/10/201102.000.2103.50101.500.83,6340.02%
2023/10/1900.001101.00101.50-13,669-0.03%
2023/10/183103.0000.00103.5033,8220.08%
2023/10/110.1113.001113.00112.00-0.95,135-0.02%
2023/10/051114.5000.00114.0015,5940.02%
2023/10/031119.0000.00117.0015,9600.02%
2023/10/021115.5000.00116.0015,9990.02%
2023/09/2800.0010114.50115.50-106,043-0.17%
2023/09/2614114.852114.50113.00126,0490.20%
2023/09/211109.501109.50109.5005,8880.00%
2023/09/201110.501111.50111.0005,9160.00%
2023/09/153116.173116.00114.5006,1610.00%
2023/09/1100.000116.50116.5006,8510.00%
2023/09/071118.001120.00119.5006,9560.00%
2023/09/060.1121.501121.00120.50-0.97,077-0.01%
2023/09/051124.0000.00124.0017,1730.01%
2023/09/012125.5000.00124.0027,3840.03%
2023/08/2510132.0000.00129.00108,5330.12%
2023/08/2310132.0000.00131.50108,8180.11%
2023/08/2213131.8112132.50132.5018,9430.01%
2023/08/2100.002132.00131.50-29,105-0.02%
2023/08/162.1124.551125.50126.501.19,8670.01%
2023/08/150.1126.5000.00126.000.110,4530.00%
2023/08/105125.607125.50125.00-211,207-0.02%
2023/08/096130.5000.00130.50611,3690.05%
2023/08/085131.005132.50132.50011,7070.00%
2023/08/0700.002134.50136.00-211,755-0.02%
2023/08/041140.0000.00138.50111,8520.01%
2023/08/0112144.6710147.00144.50212,5520.02%
2023/07/3121149.2621152.98148.00012,6800.00%
2023/07/2820150.001150.50150.001912,8850.15%
2023/07/273153.8310156.00153.00-713,615-0.05%
2023/07/2511151.6812154.79151.50-113,987-0.01%
2023/07/2411152.091151.00151.001014,1020.07%
2023/07/212155.0000.00157.50214,3800.01%
2023/07/201143.5010151.00154.00-914,749-0.06%
2023/07/198144.754152.00144.00414,9290.03%
2023/07/188155.135157.10155.00314,7750.02%
2023/07/178168.315.5169.00163.502.514,7050.02%
2023/07/145158.9018160.94162.50-1314,441-0.09%
2023/07/1312154.251155.00152.501114,2850.08%
2023/07/1215.5156.3919159.55158.50-3.514,343-0.02%
2023/07/115153.401152.50151.00414,2470.03%
2023/07/103153.000158.50153.00314,6560.02%
2023/07/0600.004151.50150.00-414,997-0.03%
2023/07/054148.2500.00146.00415,0800.03%
2023/07/042151.501152.50150.00115,0990.01%
2023/07/0300.002.1152.49154.00-2.115,045-0.01%
2023/06/3000.002147.78149.50-214,980-0.01%
2023/06/291145.500.1147.00147.000.914,9280.01%
2023/06/273.1146.798148.69144.50-4.914,868-0.03%
2023/06/269153.448153.63153.00114,7290.01%
2023/06/213154.3300.00153.50314,6840.02%
2023/06/203151.673153.67154.00014,6190.00%
2023/06/192157.006151.92151.50-414,534-0.03%
2023/06/1611155.7723154.65156.00-1214,452-0.08%
2023/06/1510148.7514.1149.26150.00-4.114,056-0.03%
2023/06/148.1146.2500.00143.508.113,8750.06%
2023/06/133148.002147.75146.50113,8270.01%
2023/06/129144.176148.00148.50313,8000.02%
2023/06/0900.002151.50152.00-213,667-0.01%
2023/06/086154.0014154.21151.50-813,575-0.06%
2023/06/078154.259157.94156.50-113,539-0.01%
2023/06/063151.6700.00153.00313,4730.02%
2023/06/0527159.617160.57155.002013,4830.15%
2023/06/028159.138157.43156.50013,4650.00%
2023/06/013149.6700.00147.50313,0980.02%
2023/05/313146.162147.25149.00112,9860.01%
2023/05/3000.001145.00146.00-112,789-0.01%
2023/05/293144.1723144.89143.50-2012,706-0.16%
2023/05/263139.331137.00138.50212,5070.02%
2023/05/2525142.026143.58141.501912,4380.15%
2023/05/2421141.6421140.57140.00012,3020.00%
2023/05/233137.1712135.00138.00-912,228-0.07%
2023/05/225138.6024138.73137.00-1912,352-0.15%
2023/05/1977133.6163133.33134.501412,2470.11%
2023/05/1820123.555126.99129.501511,9580.13%
2023/05/173117.1719116.97118.00-1611,487-0.14%
2023/05/1618115.421114.00115.001711,3860.15%
2023/05/151117.001114.00114.00011,2460.00%
2023/05/122112.504111.25117.00-211,011-0.02%
2023/05/112112.504111.25111.00-210,550-0.02%
2023/05/1012116.1312114.29116.00010,3810.00%
2023/05/097118.438119.56120.00-110,144-0.01%
2023/05/087120.2118120.28121.00-119,802-0.11%
2023/05/053113.838111.56113.00-59,339-0.05%
2023/05/0419114.343114.17114.00169,1310.18%
2023/05/0313111.9631110.52113.50-188,847-0.20%
2023/05/0200.002107.00110.50-28,055-0.02%
2023/04/282398.859100.23100.50147,7460.18%
2023/04/27296.901597.7097.10-137,550-0.17%
2023/04/262797.631498.3598.00137,3410.18%
2023/04/253799.773098.8094.0076,9600.10%
2023/04/2415100.0026100.03101.50-116,422-0.17%
2023/04/21392.631393.2792.40-106,030-0.17%
2023/04/20898.51395.8395.1055,9640.08%
2023/04/19798.60699.4497.8015,8950.02%
2023/04/1813.198.732498.7596.70-10.95,800-0.19%
2023/04/171997.59797.6397.00125,6830.21%
2023/04/141393.15293.3093.10115,4370.20%
2023/04/138095.148493.1592.00-45,225-0.08%
2023/04/12792.47394.9096.0044,6660.09%
2023/04/111087.0011.187.3387.30-1.14,290-0.02%
2023/04/10785.931785.3685.10-103,951-0.25%
2023/04/07281.7000.0081.9023,7930.05%
2023/03/311180.7500.0080.00113,7150.30%
2023/03/30180.5000.0081.0013,6990.03%
2023/03/28283.30481.8080.80-23,665-0.05%
2023/03/27283.1000.0083.4023,6270.06%
2023/03/24182.301182.4382.80-103,597-0.28%
2023/03/23382.5000.0082.7033,5640.08%
2023/03/22183.00282.9082.00-13,539-0.03%
2023/03/211783.22483.0583.00133,5000.37%
2023/03/20481.28281.4081.5023,3920.06%
2023/03/17180.6000.0080.2013,3640.03%
2023/03/16279.55279.8079.8003,3400.00%
2023/03/15282.45181.9081.9013,2830.03%
2023/03/14480.90380.3380.4013,2260.03%
2023/03/13379.97180.8080.8023,1900.06%
2023/03/10681.80480.0081.2023,1610.06%
2023/03/09684.65584.0083.9013,0830.03%
2023/03/08585.283684.5284.90-312,993-1.04%
2023/03/07885.24885.4485.1002,8390.00%
2023/03/061081.9300.0082.30102,5870.39%
2023/03/02980.53480.3080.2052,4890.20%
2023/03/01579.70379.7079.9022,4040.08%
2023/02/24581.442080.8080.60-152,359-0.64%
2023/02/232283.54185.2882.50212,3020.91%
2023/02/221382.852.183.1682.30112,1910.50%
2023/02/211.186.28386.8785.50-1.92,070-0.09%
2023/02/201086.09785.0685.1031,8030.17%
2023/02/172.178.95483.6384.70-1.91,411-0.14%
2023/02/16578.14277.9577.0031,0930.27%
2023/02/1500.00174.4074.40-1759-0.13%
2023/02/08165.3000.0065.4015630.18%
2023/02/0200.00165.1065.90-1521-0.19%
2023/02/01164.5000.0064.6014990.20%
2023/01/17162.7000.0062.7014680.21%
2023/01/1000.00462.7062.30-4441-0.91%
2023/01/09364.8700.0064.8034160.72%
2023/01/06167.2000.0067.8013820.26%
2022/12/06161.50361.0760.90-2315-0.63%
2022/12/02360.90160.7060.7023130.64%
2022/10/0700.00656.3556.20-6342-1.75%
2022/09/21361.7000.0060.8033250.92%
2022/09/20361.4300.0062.2033480.86%
2022/09/0600.00262.1062.30-2395-0.51%
2022/08/29262.0500.0061.8023950.51%
2022/08/2500.00562.6062.90-5405-1.23%
2022/08/22162.1000.0062.0014160.24%
2022/08/19262.4000.0062.4024230.47%
2022/08/1800.00262.7563.20-2434-0.46%
2022/08/17462.08562.8061.90-1451-0.22%
2022/08/16261.95162.0062.5014690.21%
2022/08/15362.131562.6062.70-12482-2.49%
2022/08/12462.6800.0062.6044830.83%
2022/08/11762.3600.0062.9074871.44%
2022/08/03261.6500.0061.7024910.41%
2022/08/02362.2000.0062.6034850.62%
2022/07/2600.00562.3862.30-5477-1.05%
2022/07/14461.2300.0060.9044620.86%
2022/07/0700.00561.5062.40-5446-1.12%
2022/07/0600.00362.1061.50-3441-0.68%
2022/07/05363.5300.0062.8034360.69%
2022/07/0400.00359.5060.90-3429-0.70%
2022/07/0100.00461.1560.40-4427-0.94%
2022/06/30160.4000.0061.8014190.24%
2022/06/29560.96261.6561.4034130.73%
2022/06/28263.30363.9362.00-1406-0.25%
2022/06/27862.94863.8062.6003780.00%
2022/06/24862.6000.0062.6083652.19%
2022/06/2100.00160.6060.20-1326-0.31%
2022/06/17259.6500.0059.6023130.64%
2022/06/1600.00159.9059.60-1310-0.32%
2022/06/02259.0500.0059.6022840.70%
2022/05/26162.30159.4059.8002470.00%
2022/05/1900.00358.2358.10-3168-1.78%
2022/05/18457.93158.4057.9031621.84%
2022/05/1700.00155.6055.90-1142-0.70%
2022/05/10153.600.353.3054.300.71210.58%
2022/05/0500.00754.8454.50-7112-6.24%
2022/04/28152.4000.0052.5011020.97%
2022/04/22654.18154.3054.005935.32%
2022/04/2100.00153.1053.30-185-1.16%
2022/04/13150.9000.0051.801781.27%
2022/03/28151.8000.0052.001731.35%
2022/02/230.352.3000.0052.300.3860.35%
2021/08/03053.4000.0053.3001870.00%
2021/06/2400.00054.6155.000236-0.02%
2021/06/23052.30053.2054.500230-0.01%
2021/06/2200.000.152.3152.70-0.1222-0.05%
2021/06/21052.720.153.1852.800222-0.01%
2021/06/1800.000.252.4053.00-0.2217-0.08%
2021/06/17052.0000.0052.2002100.01%
2021/06/160.151.3300.0052.300.12100.03%
2021/06/10050.7100.0051.8002050.02%
2021/06/08051.9000.0051.5002050.01%
2021/06/07051.0000.0051.5002060.00%
2021/06/03051.8000.0052.4002060.01%
2021/05/31050.7000.0051.2002010.00%
2021/05/28050.7000.0051.1002050.01%
2021/05/260.150.0000.0050.800.12040.03%
2021/05/07050.4000.0051.0001790.02%
2021/05/05050.2000.0050.3001790.02%
2021/04/29051.4000.0051.7001720.02%
2021/04/28051.6000.0051.9001690.00%
2021/04/2200.00051.1050.400163-0.01%
2021/04/2100.00151.3051.50-1156-0.64%
2021/04/13149.8000.0049.9011420.70%
2021/03/24048.5000.0048.4001420.01%
2021/03/15049.4000.0049.2001430.01%
2020/12/2300.00149.8549.90-1154-0.65%
2020/11/17151.3000.0051.5012840.35%
2020/09/2500.00147.1046.85-1427-0.23%
2020/09/23149.40548.6248.45-4412-0.97%
2020/09/21551.84151.8051.1043991.00%
2020/09/17151.3000.0051.9013730.27%
2020/09/1500.00350.2050.10-3327-0.92%
2020/09/0900.00149.1049.25-1303-0.33%
2020/09/07149.50249.3049.30-1299-0.33%
2020/09/03149.10149.2549.1002920.00%
2020/09/0200.00249.3048.90-2288-0.69%
2020/08/3100.00248.6549.05-2282-0.71%
2020/08/28148.2000.0048.1012810.36%
2020/08/27148.5000.0048.2012830.35%
2020/08/21147.70148.3548.1502830.00%
2020/08/20149.3000.0047.4012810.36%
2020/08/1900.00149.7049.70-1276-0.36%
2020/08/18349.1000.0049.6532711.10%
2020/08/17147.352.848.2649.45-1.8266-0.67%
2020/07/28345.5500.0045.1032561.17%
2020/07/2100.000.150.0050.20-0.1233-0.04%
2020/07/1500.00147.2049.90-1160-0.62%
2020/07/130.347.15146.5047.30-0.7149-0.44%
2020/05/1900.00144.6045.15-1159-0.63%
2020/05/11144.2500.0043.8011510.66%
2020/05/06042.6000.0042.9001470.00%
2020/04/010.139.6000.0039.600.11440.07%
2020/02/0600.00144.8544.85-194-1.06%
2020/01/2000.00147.0047.15-186-1.15%
2019/09/19145.5000.0045.5511480.67%
2019/09/1800.00146.0046.30-1144-0.69%
2019/08/1400.00142.2542.35-1255-0.39%
2019/07/24146.4000.0046.3012610.38%
2019/06/1200.00144.5044.90-1223-0.45%
2019/05/31147.3000.0047.3011910.52%
2019/05/3000.001646.7347.50-16179-8.90%
2019/05/27345.20746.1146.15-4147-2.71%
2019/05/23545.6000.0045.7051323.77%
2019/05/221546.32146.7046.151413010.77%
2019/05/2100.00545.9045.90-5121-4.12%
2019/05/20545.75344.7545.7521081.85%
2019/05/1600.00843.6043.90-8102-7.81%
2019/05/14542.4500.0042.505925.39%
2019/05/1300.00342.0042.00-391-3.29%
2019/04/1000.00342.9042.90-388-3.37%
2019/03/18342.2000.0042.253993.01%
2018/12/25439.6000.0039.7541672.38%
2018/12/06340.2000.0040.1534990.60%
2018/12/05140.6000.0040.5514980.20%
2018/11/09239.9000.0040.1025220.38%
2018/10/01147.65347.4347.20-2456-0.44%
2018/09/27247.38647.1047.00-4429-0.93%
2018/09/26147.80147.9547.9504170.00%
2018/09/25648.08648.8548.8504060.00%
2018/09/21448.50548.1248.05-1382-0.26%
2018/09/20851.33549.0648.0033660.82%
2018/09/19651.05152.3051.0053151.58%
2018/09/18151.40552.3251.90-4281-1.42%
2018/09/17148.20150.8050.8001810.00%
2018/09/14245.4800.0046.2021381.45%
2018/06/1900.00441.1841.30-470-5.71%
2018/06/13140.9500.0040.951701.41%
2018/06/08141.0500.0041.051701.42%
2018/06/07241.0000.0041.052702.83%
士電 相關文章
士電 相關影音