耿鼎 (1524)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	37.32	4	37.15	37.25	-3.9	6,930	-0.06%
2025/01/21	3	37.28	2	37.20	37.15	1	6,983	0.01%
2025/01/20	21	37.20	20.1	37.50	37.50	0.9	7,119	0.01%
2025/01/17	2	38.15	1.1	38.10	37.80	0.9	7,407	0.01%
2025/01/16	2	38.50	15	38.61	38.30	-13	7,435	-0.17%
2025/01/15	18	38.28	0	0.00	38.25	18	7,462	0.24%
2025/01/14	23.2	39.18	16	39.06	39.00	7.2	7,434	0.10%
2025/01/13	2	37.90	0	0.00	37.65	2	7,314	0.03%
2025/01/10	5	38.12	0	0.00	38.10	5	7,286	0.07%
2025/01/09	5	39.66	3.2	39.35	38.50	1.9	7,264	0.03%
2025/01/08	18.2	40.23	11	39.86	40.35	7.2	7,038	0.10%
2025/01/07	1	36.75	0	0.00	36.70	1	6,712	0.01%
2025/01/06	1	36.75	1	37.00	36.90	0	6,723	0.00%
2025/01/03	1	37.20	0	0.00	36.65	1	6,725	0.01%
2025/01/02	1	38.05	10	38.05	37.85	-9	6,700	-0.13%
2024/12/31	0	0.00	1	38.15	38.05	-1	6,703	-0.01%
2024/12/30	0	0.00	1	38.35	38.15	-1	6,715	-0.01%
2024/12/27	3	37.92	1	38.10	37.80	2	6,713	0.03%
2024/12/26	11	39.39	0	0.00	39.05	11	6,689	0.16%
2024/12/25	52	38.63	55.2	38.56	38.65	-3.2	6,745	-0.05%
2024/12/24	1	39.25	3	38.70	38.70	-2	6,784	-0.03%
2024/12/23	4	39.44	10	39.38	39.45	-6	6,859	-0.09%
2024/12/20	10.2	39.43	11	39.51	39.50	-0.8	6,999	-0.01%
2024/12/19	2	38.10	3	38.03	38.30	-1	7,166	-0.01%
2024/12/18	5	38.61	22	38.49	38.60	-17	7,336	-0.23%
2024/12/17	6	38.14	0	0.00	38.25	6	7,319	0.08%
2024/12/16	1	39.50	3	38.85	38.30	-2	7,287	-0.03%
2024/12/13	28	39.82	26.1	40.65	39.55	1.9	7,225	0.03%
2024/12/12	30.1	42.26	62	41.87	41.30	-31.9	7,169	-0.44%
2024/12/11	1	39.50	4.1	39.47	39.50	-3.1	6,667	-0.05%
2024/12/10	4.1	39.67	8.1	39.77	39.35	-4	6,673	-0.06%
2024/12/09	23	39.46	8	39.40	39.30	15	6,679	0.22%
2024/12/06	6	38.64	3	38.70	38.40	3	6,613	0.05%
2024/12/05	3	39.03	0	0.00	38.95	3	6,677	0.04%
2024/12/04	10	39.50	9	39.34	39.45	1	6,640	0.02%
2024/12/03	5	37.91	22	38.07	38.65	-17	6,566	-0.26%
2024/12/02	2	38.55	5.1	38.76	38.35	-3.1	6,478	-0.05%
2024/11/29	0	0.00	10	38.80	39.15	-10	6,415	-0.16%
2024/11/28	2	38.60	0	0.00	38.60	2	6,372	0.03%
2024/11/27	2.1	39.65	42	39.04	38.60	-40	6,289	-0.64%
2024/11/26	10.1	39.44	11	39.44	39.65	-0.9	6,155	-0.01%
2024/11/25	11	39.41	15	39.60	38.90	-4	5,919	-0.07%
2024/11/22	23	38.78	5	38.49	38.50	18	5,697	0.32%
2024/11/21	31	37.59	28	37.40	37.35	3	5,550	0.05%
2024/11/20	0	0.00	0	37.45	37.60	0	5,499	0.00%
2024/11/19	9	37.78	2.3	37.82	37.50	6.7	5,439	0.12%
2024/11/18	3	37.15	3.1	37.24	36.80	-0.1	5,362	0.00%
2024/11/15	47.3	38.10	77	38.35	37.70	-29.7	5,283	-0.56%
2024/11/14	5	37.62	61	37.74	37.70	-56	5,021	-1.12%
2024/11/13	20	37.72	19	37.87	38.40	1	4,784	0.02%
2024/11/12	140	37.98	11	37.40	36.05	129	4,446	2.90%	大買/鉅額交易
2024/11/11	15.1	36.65	16	36.67	37.00	-0.9	3,816	-0.02%
2024/11/08	0	0.00	13	34.45	34.60	-13	3,623	-0.36%
2024/11/07	0	0.00	3	35.92	35.80	-3	3,579	-0.08%
2024/11/05	1	34.80	0	0.00	34.80	1	3,532	0.03%
2024/11/04	8	35.10	5	35.18	35.05	3	3,551	0.08%
2024/10/30	1	34.90	0	0.00	34.85	1	3,557	0.03%
2024/10/28	4	35.68	4.1	35.68	35.70	-0.1	3,508	0.00%
2024/10/25	9.1	37.24	14	36.53	36.30	-4.9	3,433	-0.14%
2024/10/24	19	36.98	29	37.01	36.20	-10	3,290	-0.30%
2024/10/23	1	36.05	1	35.85	35.80	0	2,970	0.00%
2024/10/22	10	35.79	13	35.94	35.90	-3	2,900	-0.10%
2024/10/18	2	35.15	1	35.35	34.75	1	2,864	0.03%
2024/10/16	2	35.73	0.3	35.40	35.65	1.7	2,868	0.06%
2024/10/15	6.3	35.49	16	35.44	35.85	-9.7	2,871	-0.34%
2024/10/14	8	34.55	0	0.00	34.95	8	2,822	0.28%
2024/10/11	1	34.90	9	34.95	35.00	-8	2,820	-0.28%
2024/10/09	1	34.65	0	0.00	34.60	1	2,869	0.03%
2024/10/08	0	0.00	5	34.92	34.55	-5	2,863	-0.17%
2024/10/07	1	35.35	0	0.00	35.40	1	2,890	0.03%
2024/10/04	2	34.70	15	34.55	34.90	-13	2,891	-0.45%
2024/10/01	1	35.30	15	35.50	35.30	-14	2,883	-0.49%
2024/09/30	1	35.50	10	35.68	35.55	-9	2,876	-0.31%
2024/09/27	19	35.76	10	35.85	35.65	9	2,858	0.31%
2024/09/26	2	36.10	21	36.03	36.15	-19	2,777	-0.68%
2024/09/25	14	36.29	3	36.25	36.50	11	2,712	0.41%
2024/09/24	24	35.99	11	36.09	36.30	13	2,607	0.50%
2024/09/23	36	35.34	27	35.90	36.00	9	2,438	0.37%
2024/09/20	11	34.36	31	34.16	34.25	-20	2,124	-0.94%
2024/09/19	6	32.59	0	0.00	32.45	6	1,939	0.31%
2024/09/18	4	33.31	0	0.00	32.70	4	1,958	0.20%
2024/09/16	2	33.00	1	33.10	33.05	1	1,943	0.05%
2024/09/13	0	0.00	4	33.53	32.80	-4	1,926	-0.21%
2024/09/11	14	31.88	1	31.85	31.70	13	1,894	0.69%
2024/09/10	13	32.79	2	33.05	32.15	11	1,861	0.59%
2024/09/06	21	32.05	4	31.70	32.25	17	1,735	0.98%
2024/08/29	1	30.45	0	0.00	30.50	1	2,403	0.04%
2024/08/12	10	30.05	0	0.00	29.85	10	3,748	0.27%
2024/08/06	0	0.00	5	26.28	27.65	-5	4,700	-0.11%
2024/08/05	2	28.50	5	27.85	27.85	-3	4,818	-0.06%
2024/08/02	5	31.26	0	0.00	30.90	5	4,864	0.10%
2024/08/01	1	31.70	0	0.00	31.85	1	4,916	0.02%
2024/07/18	5	31.82	0	0.00	31.85	5	5,288	0.09%
2024/07/16	3	32.57	0	0.00	32.50	3	5,290	0.06%
2024/07/15	1	32.75	1	32.65	32.60	0	5,342	0.00%
2024/07/12	9	32.85	0	0.00	32.80	9	5,445	0.17%
2024/07/11	1	32.70	0	0.00	32.75	1	5,478	0.02%
2024/07/09	3	34.35	0	0.00	33.80	3	5,564	0.05%
2024/07/05	5	34.65	5	35.30	35.30	0	5,650	0.00%
2024/07/04	0	0.00	7	34.95	34.75	-7	5,693	-0.12%
2024/07/03	7	35.41	0	0.00	35.10	7	5,810	0.12%
2024/06/25	2	34.50	3	34.80	35.40	-1	6,638	-0.02%
2024/06/21	3	35.85	0	0.00	35.80	3	6,661	0.05%
2024/06/20	2	35.40	0	0.00	35.45	2	6,672	0.03%
2024/06/19	6	35.64	1	35.45	35.15	5	6,686	0.07%
2024/06/14	12	35.05	1.1	35.28	34.80	10.9	6,858	0.16%
2024/06/13	1	34.85	0	0.00	34.80	1	7,070	0.01%
2024/06/12	19	35.20	0	0.00	35.20	19	7,077	0.27%
2024/06/11	7	35.59	1	36.80	35.35	6	7,198	0.08%
2024/06/07	14	36.55	1	36.20	36.20	13	7,429	0.17%
2024/06/05	1	36.95	3	36.73	36.80	-2	7,584	-0.03%
2024/06/04	14	39.20	11	38.18	36.90	3	7,583	0.04%
2024/06/03	11	37.91	8	38.10	38.10	3	7,209	0.04%
2024/05/31	0	0.00	10	37.56	37.65	-10	7,106	-0.14%
2024/05/30	3	36.60	2	36.95	36.95	1	7,117	0.01%
2024/05/29	13	37.45	1	37.50	37.60	12	7,078	0.17%
2024/05/28	1	37.20	5	36.90	36.50	-4	6,893	-0.06%
2024/05/27	0	0.00	2	34.60	34.65	-2	6,968	-0.03%
2024/05/24	4	34.38	0	0.00	34.25	4	7,651	0.05%
2024/05/23	8	34.63	0	0.00	34.65	8	7,729	0.10%
2024/05/20	0	0.00	2	35.80	35.60	-2	8,033	-0.02%
2024/05/17	4	35.00	1.2	35.52	35.10	2.8	8,020	0.03%
2024/05/16	9	35.77	0	0.00	35.40	9	8,057	0.11%
2024/05/15	2.2	36.48	1	37.00	35.90	1.2	8,175	0.01%
2024/05/14	8	36.44	5	36.70	35.60	3	8,086	0.04%
2024/05/13	2	37.03	1	37.50	37.00	1	7,935	0.01%
2024/05/10	3	36.07	8	37.16	37.20	-5	7,560	-0.07%
2024/05/09	9	35.43	2	35.55	35.40	7	7,300	0.10%
2024/05/08	5	37.30	3	37.13	37.10	2	7,172	0.03%
2024/05/07	8	36.84	1	36.80	36.90	7	7,115	0.10%
2024/05/06	1	36.20	0	0.00	36.90	1	7,086	0.01%
2024/05/02	5	36.23	19	36.49	36.50	-14	7,049	-0.20%
2024/04/30	1	34.65	3	34.08	34.20	-2	6,902	-0.03%
2024/04/29	2	34.55	2	34.90	34.45	0	6,894	0.00%
2024/04/25	1	34.75	1	34.85	34.90	0	6,882	0.00%
2024/04/24	11	34.60	2	34.60	34.65	9	6,886	0.13%
2024/04/23	2	33.85	1	33.85	33.95	1	6,897	0.01%
2024/04/22	1	34.40	1	33.75	33.70	0	6,932	0.00%
2024/04/19	4	34.41	1	34.30	34.35	3	6,926	0.04%
2024/04/18	3	34.68	4	36.20	36.05	-1	6,896	-0.01%
2024/04/17	1.1	33.69	1	34.10	34.05	0.1	6,834	0.00%
2024/04/15	1	36.85	2	36.15	36.10	-1	6,773	-0.01%
2024/04/12	1	36.40	0	0.00	36.75	1	6,737	0.01%
2024/04/11	1	35.90	0	0.00	35.65	1	6,660	0.02%
2024/04/10	4	37.16	0.1	37.20	37.10	3.9	6,661	0.06%
2024/04/09	1	37.70	0	0.00	37.30	1	6,645	0.02%
2024/04/08	0	0.00	1	37.80	37.60	-1	6,602	-0.02%
2024/04/03	1	38.00	1	38.00	37.85	0	6,545	0.00%
2024/04/01	4	37.71	8	37.51	37.05	-4	6,346	-0.06%
2024/03/28	1	36.70	2	36.68	36.80	-1	6,132	-0.02%
2024/03/26	0	0.00	11	35.35	34.75	-11	6,086	-0.18%
2024/03/22	1	35.80	1.1	36.18	35.65	-0.1	6,211	0.00%
2024/03/21	13	36.87	11	36.97	36.15	2	6,299	0.03%
2024/03/20	1	36.30	3	36.82	36.65	-2	6,406	-0.03%
2024/03/19	3	36.70	13	36.69	36.60	-10	6,813	-0.15%
2024/03/18	17	37.08	32	36.99	37.15	-15	7,186	-0.21%
2024/03/15	2	35.48	2	35.40	35.25	0	7,458	0.00%
2024/03/14	7	36.23	6	36.32	35.80	1	9,099	0.01%
2024/03/13	34	37.52	8	36.30	35.85	26	10,740	0.24%
2024/03/12	1	35.20	3	35.47	36.10	-2	10,643	-0.02%
2024/03/08	1	33.40	0.1	33.10	32.65	1	10,568	0.01%
2024/03/07	0	0.00	5	33.38	33.25	-5	10,592	-0.05%
2024/03/06	1	34.70	3	34.57	34.40	-2	10,571	-0.02%
2024/03/04	1	35.80	1.1	35.50	35.40	-0.1	10,468	0.00%
2024/03/01	7	36.36	5	36.16	36.10	2	10,409	0.02%
2024/02/29	15	35.94	13	36.25	36.30	2	10,345	0.02%
2024/02/27	19	35.90	32.2	35.99	35.80	-13.2	10,066	-0.13%
2024/02/23	0	0.00	5	34.18	33.85	-5	9,436	-0.05%
2024/02/22	32.3	34.83	4	35.01	34.80	28.3	9,562	0.30%
2024/02/20	2	33.75	1.6	33.25	33.50	0.4	9,691	0.00%
2024/02/19	1	34.20	1	34.25	33.85	0	9,922	0.00%
2024/02/16	21.5	34.19	31	33.95	33.90	-9.5	10,048	-0.09%
2024/02/15	0	0.00	8	32.01	32.25	-8	9,915	-0.08%