• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股▲1.86%

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00113.7513.80-110,816-0.01%
2025/01/1600.00113.7013.65-115,398-0.01%
2025/01/14513.5000.0013.60516,1510.03%
2025/01/08114.10114.3514.35018,2020.00%
2025/01/07314.4300.0014.15318,1860.02%
2025/01/0600.00114.8014.80-118,165-0.01%
2025/01/02114.4500.0014.50118,1150.01%
2024/12/31114.55114.5514.55018,1170.00%
2024/12/30114.80314.6514.50-218,098-0.01%
2024/12/2300.00615.6515.50-617,935-0.03%
2024/12/20215.7000.0015.45217,8890.01%
2024/12/19615.2200.0015.25617,8200.03%
2024/12/1700.00115.1015.15-117,696-0.01%
2024/12/1600.00815.1014.95-817,713-0.05%
2024/12/11315.67315.7215.65017,5730.00%
2024/12/09116.10116.1516.10017,4690.00%
2024/12/05217.4300.0017.20217,3250.01%
2024/12/0400.003117.4717.40-3117,271-0.18%
2024/12/031018.003.117.7517.406.917,2490.04%
2024/12/023418.311018.2217.852417,1780.14%
2024/11/29217.200.117.3517.301.916,9190.01%
2024/11/285.217.3200.0017.605.216,9160.03%
2024/11/27117.2500.0017.30116,8450.01%
2024/11/2600.00117.9517.95-116,771-0.01%
2024/11/22217.70517.5817.40-316,586-0.02%
2024/11/20217.68117.6517.15116,4050.01%
2024/11/1800.001818.2618.05-1816,210-0.11%
2024/11/151219.051218.5718.70016,1390.00%
2024/11/1300.00118.2017.90-115,694-0.01%
2024/11/121518.5800.0018.251515,5660.10%
2024/11/1100.001819.5919.30-1815,397-0.12%
2024/11/083020.103819.9619.75-815,271-0.05%
2024/11/07420.7300.0020.55414,9620.03%
2024/11/062020.821620.2820.20414,7170.03%
2024/11/052021.0824.121.1120.90-4.114,387-0.03%
2024/11/043621.094021.2220.75-413,959-0.03%
2024/11/012821.324921.0021.30-2113,385-0.16%
2024/10/3083.121.974821.9621.1535.112,8090.27%
2024/10/291320.04820.5620.90510,7870.05%
2024/10/282319.472320.2219.00010,1580.00%
2024/10/253421.3327.321.0420.906.79,6390.07%
2024/10/2410623.08122.122.4921.30-16.18,996-0.18% 大買/大賣/
2024/10/2329.221.175020.8921.90-20.86,311-0.33%
2024/10/225519.446019.7219.95-54,396-0.11%
2024/10/215.116.69217.7518.153.14,0400.08%
2024/10/185216.5850.216.4516.501.93,6110.05%
2024/10/1762.216.954017.1016.7522.23,2460.68%
2024/10/161516.457.516.5516.557.51,9100.39%
2024/10/1510015.10102.214.7215.05-2.21,620-0.13% 大賣/
2024/10/1400.00314.1014.05-31,531-0.20%
2024/10/09213.6000.0013.5021,6250.12%
2024/10/0700.00214.5514.50-22,047-0.10%
2024/09/2700.00114.2014.00-12,320-0.04%
2024/09/2600.00014.7014.1002,3220.00%
2024/09/2500.000.114.7814.65-0.12,3140.00%
2024/09/2000.00114.3014.40-12,357-0.04%
2024/09/1900.00014.6014.4502,3520.00%
2024/09/1800.00514.5014.35-52,345-0.21%
2024/09/1600.000.114.1214.25-0.12,306-0.01%
2024/09/10112.9000.0012.9012,3290.04%
2024/09/020.114.5000.0014.350.12,3910.01%
2024/08/3000.00114.8514.50-12,385-0.04%
2024/08/28215.08915.0114.90-72,300-0.30%
2024/08/27114.5500.0014.4012,1760.05%
2024/08/2000.00213.9013.80-22,150-0.09%
2024/08/0800.001713.0013.10-172,143-0.79%
2024/08/072013.45513.3013.30152,1330.70%
2024/08/06112.10512.2112.25-42,105-0.19%
2024/08/02114.40114.5514.1502,0330.00%
2024/08/01114.602.214.5514.50-1.21,967-0.06%
2024/07/22113.65113.7513.7001,8910.00%
2024/07/1500.00214.4514.35-21,854-0.11%
2024/07/10615.07614.6714.8001,7460.00%
2024/07/091615.261215.1514.8541,6520.24%
2024/07/08416.232616.2616.30-221,328-1.66%
2024/07/0500.003.314.8114.85-3.31,176-0.28%
2024/07/0400.00113.5013.50-11,071-0.09%
2024/07/03113.5000.0013.4011,0820.09%
2024/06/2800.00013.5013.3001,1020.00%
2024/06/2700.00113.2513.25-11,098-0.09%
2024/06/2600.000.313.4513.40-0.31,095-0.03%
2024/06/25312.8500.0013.0031,0590.28%
2024/06/2100.00113.1513.20-11,097-0.09%
2024/06/19513.0500.0013.0551,1340.44%
2024/06/1700.000.113.3013.15-0.11,149-0.01%
2024/06/14512.9600.0013.0051,1000.45%
2024/06/0400.001412.7412.65-141,085-1.29%
2024/05/31113.0500.0013.0011,1260.09%
2024/05/281413.1000.0013.10141,2351.13%
2024/05/23112.55112.4012.4001,3840.00%
2024/05/14112.7000.0012.5512,0630.05%
2024/04/26112.1500.0012.1514,5980.02%
2024/04/23211.9800.0011.9526,1330.03%
2024/04/16512.3100.0012.2057,4290.07%
2024/04/150.212.8000.0012.750.27,4140.00%
2024/04/10213.1000.0013.0027,3870.03%
2024/04/0300.00212.7012.65-27,331-0.03%
2024/04/01412.7000.0012.7047,3110.05%
2024/03/2900.00513.1512.75-57,305-0.07%
2024/03/28513.3000.0012.9557,3000.07%
2024/03/2600.00113.8013.35-17,284-0.01%
2024/03/20112.9000.0012.9017,2210.01%
2024/03/13212.8500.0012.8027,1830.03%
2024/03/07013.9000.0013.7007,1440.00%
2024/03/06114.05114.0514.1007,1430.00%
2024/03/05113.8000.0013.8517,1150.01%
2024/03/0100.00114.3514.40-17,002-0.01%
2024/02/29114.3000.0014.2516,9730.01%
2024/02/26414.66614.5914.65-26,886-0.03%
2024/02/23114.15414.3914.15-36,779-0.04%
2024/02/22114.5500.0014.4016,7290.01%
2024/02/21514.86314.7314.7026,6580.03%
2024/02/20214.35314.4014.20-16,510-0.02%
2024/02/1900.001614.4114.65-166,431-0.25%
2024/02/16414.253814.4614.55-346,320-0.54%
2024/02/15214.58214.7814.7006,1780.00%
2024/02/053115.281615.3114.60156,0730.25%
恩德 相關文章
恩德 相關影音