台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    32
  • 產業
    上市 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伸興 (1558)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201103.0000.00103.0011040.96%
2024/03/20198.20298.3098.30-194-1.05%
2024/03/1900.00199.4099.30-191-1.09%
2024/03/18199.7000.0099.501901.10%
2024/03/11198.8000.0099.601841.18%
2024/02/193103.0000.00103.003763.90%
2024/01/150.1104.0000.00103.000.1730.14%
2024/01/040.3106.0000.00105.500.3860.40%
2023/12/280.3106.0000.00106.000.3900.38%
2023/12/270.3106.5000.00106.000.3910.30%
2023/10/0500.002106.75107.50-2128-1.56%
2023/09/210.1108.5000.00108.000.11280.04%
2023/09/200.1110.5000.00110.000.11270.04%
2023/09/190.1107.0000.00106.500.11220.04%
2023/09/180.1106.5000.00107.000.11210.04%
2023/09/110106.0000.00105.5001210.02%
2023/08/300.1101.0000.00101.500.11200.08%
2023/08/280.598.8000.0098.300.51190.42%
2023/08/0400.001106.00107.50-1103-0.97%
2023/08/021106.0000.00106.0011030.97%
2023/05/1700.002108.50110.00-2107-1.87%
2023/04/252111.505111.50111.00-390-3.31%
2023/04/1200.001113.50113.50-183-1.19%
2023/04/101113.0000.00112.501851.17%
2023/04/072112.5000.00112.502842.35%
2023/04/061112.5000.00113.001831.19%
2023/03/311113.5000.00113.501831.20%
2023/03/231112.5000.00112.501841.19%
2023/03/221112.5000.00113.001851.17%
2023/03/211112.0000.00112.001871.14%
2023/03/201111.5000.00112.001861.16%
2023/03/171112.001112.00112.000860.00%
2023/03/131112.0000.00114.501831.20%
2023/03/091124.5000.00123.501741.34%
2023/01/131118.0000.00118.501971.02%
2022/12/091117.5000.00117.5011250.80%
2022/12/051119.0000.00119.0011260.79%
2022/11/251112.0000.00112.0011230.81%
2022/11/241111.5000.00112.0011220.81%
2022/11/163113.5000.00113.0031162.58%
2022/11/141113.0000.00113.0011110.89%
2022/11/101113.0000.00114.0011070.93%
2022/10/310108.0000.00107.5001000.01%
2022/10/121111.5000.00113.501811.23%
2022/09/282125.0000.00123.002623.19%
2022/08/301133.0000.00132.501482.06%
2022/06/0200.001139.00139.00-163-1.58%
2022/04/2700.002137.50137.50-275-2.66%
2022/04/1800.000139.00140.00073-0.02%
2022/04/071140.0000.00139.001711.40%
2022/04/060140.5000.00139.500700.02%
2022/03/222141.7500.00141.502643.08%
2022/03/071142.0000.00141.501561.78%
2022/03/040145.0000.00143.500540.00%
2022/02/221144.502144.50145.00-158-1.71%
2022/01/1200.000145.00144.000760.00%
2021/12/1000.000147.00146.00091-0.02%
2021/12/012144.5000.00143.502972.05%
2021/11/091150.0000.00150.0011280.78%
2021/10/250152.0000.00152.0001440.01%
2021/10/210153.001153.00161.00-1143-0.69%
2021/10/060144.5000.00143.0001390.00%
2021/10/011146.0000.00145.0011400.71%
2021/08/2300.001147.00146.50-1140-0.71%
2021/08/191160.004159.63159.00-3126-2.37%
2021/08/065163.0000.00162.5051144.37%
2021/07/0600.001168.00168.50-1238-0.42%
2021/06/282168.5000.00168.5022710.74%
2021/05/1200.0010164.00163.00-10356-2.80%
2021/04/1200.003182.00179.00-3247-1.21%
2021/04/0700.001168.00169.00-1212-0.47%
2021/03/2500.000166.00165.000185-0.01%
2021/03/230163.0000.00162.0001800.00%
2021/03/180165.0000.00163.5001750.00%
2021/03/160164.0000.00162.5001730.00%
2021/02/191150.001151.00153.0001090.00%
2021/01/2800.000.1139.00139.50-0.192-0.11%
2021/01/1100.001141.00141.00-185-1.18%
2021/01/042140.7500.00141.002792.52%
2020/12/154139.2500.00139.504814.92%
2020/08/071132.5000.00133.5011390.71%
2020/07/281131.0000.00131.0011420.70%
2020/07/2700.003132.00132.50-3142-2.11%
2020/07/131131.0000.00130.5011390.72%
2020/06/181139.5000.00139.0011080.92%
2020/06/1600.001137.50137.50-1106-0.94%
2020/06/042135.5000.00135.5021231.62%
2020/06/031134.5000.00135.0011250.80%
2020/04/1600.001127.00128.00-1135-0.74%
2020/03/2700.001119.50117.00-1126-0.79%
2020/03/191110.0000.00108.0011170.85%
2020/03/181118.0000.00115.5011110.90%
2020/03/171118.004117.75118.00-3105-2.84%
2020/03/131121.506123.50121.00-596-5.20%
2020/02/251129.0000.00129.001741.34%
2020/02/0600.002130.00129.50-268-2.93%
2020/02/030.1128.5000.00127.500.1660.15%
2020/01/3000.005128.50128.50-560-8.27%
2019/12/192133.0000.00133.002583.41%
2019/12/122133.5000.00133.502573.47%
2019/11/082135.5000.00136.002653.08%
2019/11/071134.0000.00134.001631.57%
2019/11/062134.2500.00134.002643.10%
2019/10/251133.0000.00134.001661.50%
2019/07/2500.001135.50136.00-1140-0.71%
2019/05/0600.001150.00150.00-1115-0.87%
2019/04/1600.002149.50150.00-2102-1.95%
2019/03/281151.5000.00150.001821.21%
2019/03/271151.0000.00151.501801.24%
2019/02/2500.001144.00143.50-153-1.88%
2018/11/2700.002140.50141.00-2105-1.89%
2018/11/262141.7500.00141.0021071.87%
2018/10/080.2138.5000.00138.500.21140.18%
2018/10/030.1141.5000.00141.000.11120.09%
2018/10/010.1141.5000.00141.000.11150.09%
2018/09/280.1142.5000.00142.000.11180.08%
2018/09/270.1142.0000.00142.000.11190.09%
2018/09/260.1141.5000.00141.000.11190.05%
2018/09/250.1142.5000.00142.500.11200.08%
2018/09/0400.001141.50141.50-1109-0.92%
2018/08/280.1141.0000.00141.000.1960.10%
2018/08/271140.0000.00140.001951.05%
2018/08/1700.000.1140.50141.00-0.191-0.10%
2018/08/0200.000129.50129.50058-0.04%
2018/07/2600.002127.00127.00-260-3.32%
2018/07/191126.0000.00126.001591.67%
2018/07/092123.501123.50123.501581.70%
2018/07/061130.0000.00129.501551.79%
2018/06/261129.5000.00129.501501.97%
2018/06/131129.5000.00129.001621.61%
2018/03/221131.5000.00131.501711.39%
2018/03/0800.001125.00125.00-158-1.71%
2018/02/260.1128.0000.00127.000.1620.19%
2018/02/0800.002126.00126.00-260-3.33%
伸興 相關文章
伸興 相關影音