力肯 (1570)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.95
漲跌
▲0.25
漲幅
+0.90%
成交量
237張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	27.50	0	0.00	27.45	0	847	0.00%
2024/11/14	3	28.35	0	0.00	28.05	3	982	0.31%
2024/10/24	1	28.40	0	0.00	28.20	1	1,251	0.08%
2024/10/15	2	28.00	0	28.50	28.00	2	1,284	0.15%
2024/10/11	3	28.60	0	28.70	28.35	3	1,282	0.23%
2024/09/30	2	29.70	0	0.00	29.65	2	1,352	0.15%
2024/09/24	3	29.73	4	30.10	29.65	-1	1,466	-0.07%
2024/09/20	0	0.00	4	30.46	30.50	-4	1,483	-0.27%
2024/09/12	2	29.50	0	0.00	29.35	2	1,677	0.12%
2024/09/11	7	29.52	6	29.53	29.40	1	1,732	0.06%
2024/09/10	2	33.00	0	0.00	31.85	2	1,737	0.12%
2024/09/06	6	34.01	6	33.55	33.65	0	1,963	0.00%
2024/09/05	0	0.00	2	34.55	34.35	-2	2,185	-0.09%
2024/09/04	0	0.00	1	31.80	31.95	-1	2,167	-0.05%
2024/08/30	9	34.34	9	34.51	34.25	0	2,129	0.00%
2024/08/29	10	34.52	0	0.00	34.60	10	2,120	0.47%
2024/08/28	2	34.00	5	34.86	34.05	-3	2,110	-0.14%
2024/08/27	0	0.00	3	34.35	34.20	-3	2,103	-0.14%
2024/08/26	7	33.99	0	0.00	33.55	7	2,107	0.33%
2024/08/23	4	34.85	7	35.47	35.25	-3	2,073	-0.14%
2024/08/22	0	0.00	2	33.75	34.50	-2	1,995	-0.10%
2024/08/20	1	32.60	0	0.00	32.40	1	2,009	0.05%
2024/08/19	6	33.38	1	33.45	33.15	5	1,993	0.25%
2024/08/16	0.1	34.44	5	32.99	33.80	-4.9	1,958	-0.25%
2024/08/15	14	31.93	0	0.00	31.85	14	1,887	0.74%
2024/08/14	0	0.00	4	32.06	31.80	-4	1,835	-0.22%
2024/08/13	2	29.20	0.2	29.40	29.60	1.8	1,757	0.10%
2024/08/12	0.2	29.39	2	29.75	29.80	-1.8	1,717	-0.10%
2024/08/08	2	27.70	0	0.00	27.60	2	1,692	0.12%
2024/08/05	1	27.00	0	0.00	26.95	1	1,719	0.06%
2024/07/30	0	0.00	3	29.10	29.70	-3	1,808	-0.17%
2024/07/11	4	30.53	0	0.00	30.20	4	1,871	0.21%
2024/07/09	2	30.40	0	0.00	30.60	2	1,948	0.10%
2024/07/08	2	31.28	0	0.00	31.40	2	2,003	0.10%
2024/07/05	2	30.00	0	0.00	30.95	2	2,014	0.10%
2024/07/04	5	30.43	2	30.60	30.00	3	2,016	0.15%
2024/07/03	1	31.95	0	0.00	31.85	1	2,063	0.05%
2024/07/01	2	31.40	3	30.00	30.30	-1	2,066	-0.05%
2024/06/28	3	31.97	0	0.00	32.20	3	2,038	0.15%
2024/06/27	2	33.30	2	34.20	32.95	0	2,007	0.00%
2024/06/26	0	0.00	2	34.30	34.30	-2	1,994	-0.10%
2024/06/25	5	34.15	0	0.00	34.30	5	1,988	0.25%
2024/06/24	1	35.80	0	0.00	36.10	1	1,957	0.05%
2024/06/21	0	0.00	2	36.88	37.25	-2	1,958	-0.10%
2024/06/20	3	37.50	0	0.00	36.50	3	1,942	0.15%
2024/06/19	7	37.26	12	37.83	37.50	-5	1,951	-0.26%
2024/06/18	5	36.43	3	35.12	37.00	2	1,888	0.11%
2024/06/17	6	34.18	0	0.00	33.65	6	1,823	0.33%
2024/06/14	8	37.09	6	37.20	36.05	2	1,781	0.11%
2024/06/13	2	33.35	6	35.77	36.60	-4	1,615	-0.25%
2024/06/12	8	34.14	8	35.91	33.30	0	1,523	0.00%
2024/06/11	0	0.00	7	32.90	33.45	-7	1,275	-0.55%
2024/06/05	3	31.73	3	31.25	31.25	0	1,265	0.00%
2024/06/04	1	31.55	0	0.00	31.40	1	1,324	0.08%
2024/06/03	3	31.70	0	0.00	31.80	3	1,366	0.22%
2024/05/31	6	32.40	0	0.00	32.20	6	1,356	0.44%
2024/05/30	4	32.43	2	32.20	32.50	2	1,317	0.15%
2024/05/29	6	31.10	0	0.00	31.15	6	1,296	0.46%
2024/05/28	5	30.90	3	30.60	32.25	2	1,277	0.16%
2024/05/27	0	0.00	3	30.80	30.65	-3	1,215	-0.25%
2024/05/24	2	27.50	0	0.00	28.55	2	1,152	0.17%
2024/05/17	2	28.30	0	0.00	28.25	2	1,138	0.18%
2024/05/16	2	28.30	0	0.00	28.65	2	1,159	0.17%
2024/05/15	2	28.70	0	0.00	28.45	2	1,157	0.17%
2024/04/25	2	25.10	0	0.00	25.25	2	964	0.21%
2024/04/17	1	28.35	0	0.00	27.85	1	922	0.11%
2024/04/15	3	30.00	0	0.00	29.35	3	852	0.35%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/09	6	42.97	3	40.80	40.35	3	685	0.44%
2024/04/08	3	44.20	3	43.60	44.65	0	611	0.00%
2024/03/29	0	0.00	2	32.30	33.00	-2	549	-0.36%
2024/03/26	2	32.05	0	0.00	30.95	2	543	0.37%
2024/03/21	0	0.00	6	30.96	31.75	-6	471	-1.27%
2024/03/19	1	29.20	0	0.00	29.15	1	431	0.23%
2024/03/18	0	0.00	7	29.83	29.10	-7	424	-1.65%
2024/03/15	5	28.12	0	0.00	28.10	5	402	1.24%
2024/03/12	7	28.46	0	0.00	28.40	7	398	1.76%
2024/03/08	1	29.20	0	0.00	28.05	1	370	0.27%
2024/03/07	0	0.00	11	28.65	29.25	-11	305	-3.60%
2024/03/06	0	0.00	3	26.40	26.60	-3	250	-1.20%
2024/03/04	0	0.00	3	26.00	25.90	-3	236	-1.27%
2024/03/01	0	0.00	5	25.66	25.40	-5	228	-2.19%
2024/02/19	0	0.00	2	25.30	25.25	-2	206	-0.97%
2024/02/15	0	0.00	3	24.30	24.45	-3	175	-1.71%
2024/01/31	2	24.00	0	0.00	23.90	2	158	1.26%
2023/12/22	0	0.00	1	21.10	21.05	-1	76	-1.32%
2023/11/09	0	21.00	0	0.00	20.30	0	64	0.00%
2023/08/31	0	0.00	3	21.00	20.70	-3	231	-1.30%
2023/08/15	0	0.00	1	19.00	19.10	-1	235	-0.42%
2023/08/04	0	0.00	7	21.50	21.40	-7	233	-2.99%
2023/08/02	0	0.00	1	21.40	20.95	-1	229	-0.44%
2023/07/28	0	0.00	3	21.30	20.80	-3	233	-1.29%
2023/07/27	0	0.00	3	21.00	20.60	-3	237	-1.26%
2023/07/24	0	0.00	2	20.55	20.20	-2	232	-0.86%
2023/07/21	0	0.00	3	20.60	20.50	-3	229	-1.31%
2023/07/07	1	21.80	1	21.50	21.45	0	210	0.00%
2023/07/05	1	21.35	6	21.20	21.35	-5	181	-2.75%
2023/06/30	0	0.00	1	18.70	19.50	-1	143	-0.70%
2023/06/20	0	0.00	2	19.00	19.55	-2	130	-1.53%
2023/04/14	2	18.15	7	18.15	18.15	-5	115	-4.35%
2023/03/21	0	0.00	4	17.88	18.00	-4	99	-4.03%
2023/03/16	10	17.80	0	0.00	17.75	10	95	10.52%
2023/03/13	0	0.00	2	17.90	17.95	-2	66	-3.01%
2023/03/10	3	18.20	0	0.00	18.00	3	66	4.52%
2022/08/02	1	16.30	0	0.00	16.35	1	340	0.29%
2022/05/25	6	19.80	6	19.90	19.40	0	309	0.00%
2022/04/26	0	0.00	0	18.95	18.75	0	210	0.00%
2022/03/08	0	0.00	15	18.51	18.55	-15	1,037	-1.45%
2022/02/16	0	0.00	4	20.25	20.25	-4	2,331	-0.17%
2022/02/14	0	0.00	3	20.10	20.10	-3	2,370	-0.13%
2022/01/26	0	0.00	3	20.03	20.10	-3	2,696	-0.11%
2022/01/14	3	21.20	0	0.00	21.05	3	2,886	0.10%
2022/01/07	1	22.20	0	0.00	22.20	1	2,968	0.03%
2022/01/06	1	22.55	5	23.10	23.05	-4	2,965	-0.13%
2022/01/05	4	23.03	1	22.80	22.65	3	2,972	0.10%
2022/01/04	0	0.00	1	23.30	23.20	-1	3,000	-0.03%
2022/01/03	1	22.90	0	0.00	22.80	1	3,013	0.03%
2021/12/29	1	23.65	0	0.00	23.55	1	3,154	0.03%
2021/12/23	4	23.21	0	0.00	23.40	4	3,367	0.12%
2021/12/17	1	23.90	0	0.00	23.80	1	3,435	0.03%
2021/12/16	2	25.05	0	0.00	24.35	2	3,434	0.06%
2021/12/15	0	0.00	3	25.00	24.90	-3	3,430	-0.09%
2021/12/13	1	24.15	3	24.50	24.15	-2	3,541	-0.06%
2021/12/10	6	24.99	5	24.75	24.80	1	3,647	0.03%
2021/12/09	15	25.63	0	0.00	25.40	15	3,737	0.40%
2021/12/08	5	25.69	12	25.78	26.20	-7	3,695	-0.19%
2021/12/07	20	26.04	7	26.89	25.55	13	3,639	0.36%
2021/12/06	4	24.53	23	25.21	26.00	-19	3,481	-0.55%
2021/12/03	17	24.14	18	24.08	24.15	-1	3,401	-0.03%
2021/12/02	17	24.06	1	23.95	24.15	16	3,363	0.48%
2021/12/01	4	23.40	3	24.30	24.40	1	3,282	0.03%
2021/11/30	20	23.36	8	24.18	23.20	12	3,163	0.38%
2021/11/29	18	24.19	0	0.00	23.55	18	3,034	0.59%
2021/11/26	5	25.04	22	25.49	25.95	-17	2,797	-0.61%
2021/11/25	19	23.30	7	23.61	23.60	12	2,526	0.47%
2021/11/24	0	0.00	3	22.97	23.15	-3	2,275	-0.13%
2021/11/23	1	21.25	5	21.51	21.05	-4	2,173	-0.18%
2021/11/16	1	20.00	1	20.25	20.40	0	2,060	0.00%
2021/11/09	1	20.15	0	0.00	20.05	1	2,048	0.05%
2021/11/08	8	20.69	0	0.00	20.10	8	2,089	0.38%
2021/11/04	3	21.20	0	0.00	21.20	3	1,997	0.15%
2021/11/01	2	20.30	0	0.00	20.30	2	2,009	0.10%
2021/10/21	0	0.00	2	19.55	20.30	-2	1,858	-0.11%
2021/10/12	2	18.15	0	0.00	18.20	2	1,707	0.12%
2021/10/07	0	0.00	1	19.25	19.50	-1	1,650	-0.06%
2021/10/06	6	21.18	6	19.85	19.30	0	1,622	0.00%
2021/10/05	1	21.40	8	21.30	21.30	-7	1,493	-0.47%
2021/09/27	0	0.00	6	19.58	19.55	-6	1,227	-0.49%
2021/09/24	0	0.00	2	20.00	19.75	-2	1,213	-0.16%
2021/09/22	0	0.00	24	18.36	18.40	-24	1,120	-2.14%
2021/09/16	53	19.92	51	18.55	18.75	2	1,110	0.18%
2021/09/15	112	19.31	101	18.69	19.65	11	995	1.11%	大買/大賣/
2021/09/14	21	19.17	4	19.19	19.15	17	849	2.00%
2021/09/02	0	0.00	8	17.15	17.15	-8	706	-1.13%
2021/08/31	4	18.10	5	18.00	18.00	-1	678	-0.15%
2021/08/30	15	17.66	6	17.90	17.90	9	668	1.35%
2021/08/27	0	0.00	1	17.10	17.15	-1	658	-0.15%
2021/08/20	0	0.00	0	16.10	16.05	0	674	0.00%
2021/08/13	0	0.00	2	18.10	18.10	-2	624	-0.32%
2021/08/12	0	0.00	19	19.20	17.85	-19	604	-3.14%
2021/08/11	21	18.84	2	18.80	18.85	19	544	3.49%
2021/08/05	4	18.83	4	18.85	18.40	0	446	0.00%
2021/08/04	0	0.00	3	17.30	17.80	-3	338	-0.89%
2021/07/09	0	0.00	1	16.50	16.45	-1	1,012	-0.10%
2021/07/06	1	16.55	0	0.00	16.70	1	1,198	0.08%
2021/07/02	0	0.00	1	16.25	16.25	-1	1,192	-0.08%
2021/06/29	0	0.00	1	16.85	16.60	-1	1,180	-0.08%
2021/06/28	1	16.80	0	0.00	16.95	1	1,176	0.09%
2021/06/25	1	17.35	2	16.95	17.35	-1	1,167	-0.09%
2021/06/23	0	0.00	2	15.75	15.85	-2	1,142	-0.18%
2021/06/22	2	15.80	0	0.00	15.70	2	1,143	0.17%
2021/05/11	3	16.10	0	0.00	15.60	3	1,076	0.28%
2021/05/03	0	0.00	15	16.60	16.35	-15	967	-1.55%
2021/04/28	0	0.00	3	17.50	17.50	-3	947	-0.32%
2021/04/26	12	18.08	0	0.00	17.00	12	906	1.32%
2021/04/22	2	17.50	0	0.00	17.45	2	866	0.23%
2021/04/21	1	18.35	0	0.00	18.60	1	816	0.12%
2021/04/19	32	20.55	0	0.00	19.50	32	715	4.47%
2021/04/16	3	20.80	12	21.14	21.15	-9	526	-1.71%
2021/04/15	0	0.00	14	19.03	19.25	-14	432	-3.24%
2021/04/14	15	16.87	2	17.70	17.50	13	341	3.81%
2021/04/13	0	0.00	0.1	17.60	17.65	-0.1	307	-0.04%
2021/04/12	0	0.00	41	17.15	17.15	-41	212	-19.29%
2021/03/29	10	15.20	0	0.00	15.30	10	137	7.25%
2021/03/26	0	0.00	20	15.30	15.25	-20	136	-14.65%
2021/03/24	20	14.70	0	0.00	14.70	20	124	16.04%
2021/03/23	0	0.00	20	14.64	14.60	-20	125	-15.97%
2021/03/22	3	14.55	0	0.00	14.60	3	123	2.43%
2021/03/09	20	14.30	0	0.00	14.35	20	305	6.55%
2021/02/26	0	0.00	15	14.05	14.05	-15	291	-5.15%
2021/02/23	15	13.60	0	0.00	13.55	15	279	5.36%
2020/07/27	0	0.00	5	13.00	13.00	-5	96	-5.21%
2020/07/09	0	0.00	4	13.45	13.35	-4	87	-4.56%
2020/07/08	0	0.00	3	13.40	13.50	-3	87	-3.44%
2020/07/01	0	0.00	3	14.20	14.20	-3	80	-3.72%
2020/06/22	2	14.45	2	14.20	14.20	0	74	0.00%
2020/06/16	0	0.00	3	14.10	14.10	-3	74	-4.03%
2020/06/12	2	13.65	0	0.00	13.90	2	73	2.72%
2020/06/11	4	14.08	0	0.00	13.80	4	72	5.51%
2020/06/05	3	13.80	0	0.00	13.85	3	64	4.64%
2020/06/04	2	13.80	0	0.00	13.85	2	63	3.13%
2020/06/01	2	13.80	0	0.00	13.80	2	62	3.20%
2020/05/27	0	0.00	3	13.65	13.60	-3	60	-4.96%
2020/05/26	8	13.65	0	0.00	13.65	8	60	13.22%
2020/05/20	2	13.85	1	13.90	13.90	1	57	1.73%
2020/05/19	0	0.00	4	13.90	13.80	-4	56	-7.09%
2020/05/18	18	13.38	0	0.00	13.50	18	51	34.91%
2020/04/16	5	12.77	0	0.00	12.85	5	69	7.15%
2020/01/13	0	0.00	4	14.10	14.05	-4	120	-3.32%
2019/03/19	0	0.00	2	13.50	13.85	-2	36	-5.43%
2019/03/18	0	0.00	2	13.40	13.45	-2	28	-6.94%
2019/03/14	0	0.00	2	13.35	13.35	-2	28	-7.03%
2019/03/12	6	13.30	0	0.00	13.40	6	28	20.86%
2018/07/04	0	0.00	2	13.80	13.90	-2	76	-2.62%
2018/03/22	2	13.85	0	0.00	13.80	2	110	1.81%
2018/03/13	2	13.80	0	0.00	13.90	2	126	1.58%
2018/02/12	0	0.00	1	13.40	13.40	-1	163	-0.61%
2018/02/02	1	14.55	0	0.00	14.55	1	183	0.55%
2018/01/24	1	14.85	0	0.00	14.90	1	205	0.49%
2018/01/23	1	15.00	0	0.00	14.85	1	208	0.48%