華電 (1603)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
47.25
漲跌
▲0.25
漲幅
+0.53%
成交量
1,786張
產業
上市電器電纜類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	47.77	47.00	-3	7,987	-0.04%
2024/06/21	1	48.20	0	0.00	48.30	1	8,404	0.01%
2024/06/20	3	48.95	6	48.52	48.00	-3	8,425	-0.04%
2024/06/19	2.1	48.32	3	48.32	48.35	-1	8,405	-0.01%
2024/06/18	3	48.13	0.1	48.30	48.30	2.9	8,389	0.03%
2024/06/17	5.1	49.06	0.1	49.30	48.85	5.1	8,355	0.06%
2024/06/14	8	48.67	17	48.85	49.50	-9	8,198	-0.11%
2024/06/12	10	46.54	1	46.90	46.50	9	7,967	0.11%
2024/06/11	3.1	48.44	0	0.00	47.15	3.1	7,926	0.04%
2024/06/07	4	46.75	2.2	47.39	47.25	1.8	7,760	0.02%
2024/06/06	1	46.20	2	46.80	46.35	-1	7,603	-0.01%
2024/06/04	0.1	46.05	0	0.00	45.45	0.1	7,501	0.00%
2024/05/29	0	0.00	1	44.90	44.65	-1	7,495	-0.01%
2024/05/27	2	45.25	0	0.00	45.00	2	7,604	0.03%
2024/05/24	0	0.00	1	44.05	44.10	-1	7,586	-0.01%
2024/05/22	2	45.00	0	0.00	44.85	2	7,542	0.03%
2024/05/20	1	44.95	0	0.00	43.70	1	7,414	0.01%
2024/05/17	0	0.00	3	43.55	43.50	-3	7,337	-0.04%
2024/05/16	0	0.00	6	43.42	43.20	-6	7,339	-0.08%
2024/05/15	1	43.00	1	42.95	42.90	0	7,319	0.00%
2024/05/08	0	0.00	1	44.25	44.75	-1	7,227	-0.01%
2024/05/07	2	45.00	0	0.00	44.90	2	7,162	0.03%
2024/05/06	0	0.00	1	42.90	42.70	-1	7,066	-0.01%
2024/05/03	0	0.00	3	43.35	42.90	-3	7,034	-0.04%
2024/05/02	1	44.10	0	0.00	43.90	1	6,992	0.01%
2024/04/26	0	0.00	1	47.05	46.15	-1	6,839	-0.01%
2024/04/25	0	0.00	2	47.05	46.35	-2	6,765	-0.03%
2024/04/24	3	47.95	8	47.06	47.40	-5	6,702	-0.07%
2024/04/23	2	46.88	0	0.00	46.90	2	6,565	0.03%
2024/04/22	14	52.70	2	50.55	47.80	12	6,382	0.19%
2024/04/19	28	53.66	29	53.67	53.10	-1	6,012	-0.02%
2024/04/18	5.1	50.93	2	49.70	51.20	3.1	5,282	0.06%
2024/04/17	0	0.00	1	46.45	46.55	-1	4,960	-0.02%
2024/04/16	4	45.80	9	43.48	42.35	-5	4,882	-0.10%
2024/04/15	4	47.20	7	46.68	46.40	-3	4,891	-0.06%
2024/04/12	12	46.53	33	46.76	46.60	-21	4,622	-0.45%
2024/04/10	15	45.90	3	45.73	45.95	12	4,355	0.28%
2024/04/09	5	45.23	3	45.93	44.95	2	4,191	0.05%
2024/04/08	2.1	43.51	2	42.85	43.85	0.1	3,939	0.00%
2024/04/02	4	42.03	2	42.50	42.00	2	3,825	0.05%
2024/04/01	1	44.35	29	43.32	43.05	-28	3,748	-0.75%
2024/03/29	5	44.80	0.2	45.28	44.80	4.8	3,642	0.13%
2024/03/28	11	47.21	8	46.94	46.25	3	3,498	0.09%
2024/03/27	66.1	45.87	25	45.68	47.25	41.1	3,000	1.37%
2024/03/26	6.2	42.04	13	42.50	43.10	-6.8	2,212	-0.31%
2024/03/25	7	39.21	0	0.00	39.20	7	1,777	0.39%
2024/03/22	0	0.00	10	38.44	38.70	-10	1,753	-0.57%
2024/03/21	1	37.90	0	0.00	37.80	1	1,742	0.06%
2024/03/19	1	38.00	0	0.00	37.55	1	1,763	0.06%
2024/03/13	2	37.35	0	0.00	37.15	2	2,004	0.10%
2024/03/12	10	36.95	0	0.00	36.50	10	2,098	0.48%
2024/03/04	2	37.33	0.1	37.60	37.10	2	2,236	0.09%
2024/03/01	9.1	38.13	4	37.68	37.90	5.1	2,236	0.23%
2024/02/29	1	37.20	2	37.20	37.70	-1	2,183	-0.05%
2024/02/23	1	36.20	0	0.00	35.80	1	2,334	0.04%
2024/02/22	0	0.00	15	35.91	35.80	-15	2,355	-0.64%
2024/02/19	1	36.75	0	0.00	36.75	1	2,338	0.04%
2024/02/01	5	35.60	0	0.00	35.45	5	2,341	0.21%
2024/01/31	10	34.95	0	0.00	35.00	10	2,339	0.43%
2024/01/23	0	0.00	5	34.15	34.00	-5	2,426	-0.21%
2024/01/09	0	0.00	7	36.00	35.15	-7	2,524	-0.28%
2024/01/08	5	39.00	0	0.00	38.90	5	2,454	0.20%
2023/12/29	1	38.40	1	38.80	38.35	0	3,065	0.00%
2023/12/28	1	39.35	0	0.00	39.35	1	3,146	0.03%
2023/12/25	0	0.00	3	37.73	37.70	-3	3,295	-0.09%
2023/12/19	0	0.00	4	38.25	38.55	-4	3,393	-0.12%
2023/12/14	2	39.05	0	0.00	38.80	2	3,321	0.06%
2023/12/13	0	0.00	1	39.50	39.15	-1	3,304	-0.03%
2023/12/12	3	38.70	2	38.93	39.75	1	3,255	0.03%
2023/12/11	2	38.60	0	0.00	38.50	2	3,115	0.06%
2023/12/05	1	38.20	0	0.00	38.90	1	2,982	0.03%
2023/12/04	0	0.00	21	37.80	38.60	-21	2,961	-0.71%
2023/11/30	2	37.95	0	0.00	37.40	2	3,021	0.07%
2023/11/29	9	39.54	0	0.00	38.95	9	3,018	0.30%
2023/11/28	2	38.80	1	39.20	38.60	1	2,977	0.03%
2023/11/24	0	0.00	1	39.65	39.30	-1	2,975	-0.03%
2023/11/23	0	0.00	3	38.02	37.70	-3	2,873	-0.10%
2023/11/22	1	36.00	0	0.00	36.00	1	2,808	0.04%
2023/11/21	0	0.00	1	36.20	35.65	-1	2,799	-0.04%
2023/11/20	2	35.25	0	0.00	35.05	2	2,793	0.07%
2023/11/15	3	35.20	0	0.00	35.10	3	2,912	0.10%
2023/11/09	5	35.60	0	0.00	35.25	5	2,949	0.17%
2023/11/06	5	35.47	0	0.00	35.75	5	2,977	0.17%
2023/10/31	1	33.90	0	0.00	33.85	1	2,999	0.03%
2023/10/30	0	0.00	1	34.90	34.85	-1	3,024	-0.03%
2023/10/24	0	0.00	1	35.20	36.00	-1	3,047	-0.03%
2023/10/23	0	0.00	1	36.60	35.80	-1	3,072	-0.03%
2023/10/20	2	36.78	0	0.00	36.20	2	3,155	0.06%
2023/10/19	1	36.90	0	0.00	37.20	1	3,155	0.03%
2023/10/17	0	0.00	4	38.98	38.80	-4	3,115	-0.13%
2023/10/13	1	42.50	6	41.58	41.15	-5	3,054	-0.16%
2023/10/12	6	42.26	11	41.23	42.45	-5	2,947	-0.17%
2023/10/11	1	38.80	0	0.00	38.90	1	2,716	0.04%
2023/10/05	14	39.15	0	0.00	38.80	14	2,573	0.54%
2023/10/04	0	0.00	35	38.47	40.00	-35	2,484	-1.41%
2023/10/03	1	37.50	0	0.00	37.40	1	2,385	0.04%
2023/09/28	1	35.50	1	35.85	36.05	0	2,324	0.00%
2023/09/01	0	0.00	2	37.95	37.00	-2	2,521	-0.08%
2023/08/22	2	37.40	0	0.00	37.05	2	2,392	0.08%
2023/08/21	0	0.00	5	38.15	37.90	-5	2,359	-0.21%
2023/08/18	0	0.00	1	37.55	36.95	-1	2,285	-0.04%
2023/08/04	2	35.50	0	0.00	35.30	2	2,065	0.10%
2023/08/02	1	36.35	0	0.00	36.05	1	2,043	0.05%
2023/08/01	1	35.90	0	0.00	35.85	1	1,967	0.05%
2023/07/31	4	35.95	0	0.00	35.75	4	1,947	0.21%
2023/07/28	0	0.00	1	34.60	34.85	-1	1,909	-0.05%
2023/07/26	4	36.90	1	36.50	36.65	3	1,850	0.16%
2023/07/25	2	37.35	3	37.25	37.35	-1	1,799	-0.06%
2023/07/19	0	0.00	1	35.00	35.20	-1	1,651	-0.06%
2023/07/13	1	36.90	4	37.61	36.90	-3	1,569	-0.19%
2023/07/12	0	0.00	2	38.20	37.65	-2	1,534	-0.13%
2023/07/11	3	38.28	0	0.00	38.50	3	1,501	0.20%
2023/07/10	5	36.94	0	0.00	37.60	5	1,432	0.35%
2023/07/07	0	0.00	5	35.80	36.85	-5	1,411	-0.35%
2023/07/06	0	0.00	2	37.20	37.70	-2	1,363	-0.15%
2023/07/05	0	0.00	4	37.46	37.20	-4	1,336	-0.30%
2023/07/04	2	37.15	2	37.83	37.25	0	1,291	0.00%
2023/07/03	8	37.88	11	37.92	38.10	-3	1,186	-0.25%
2023/06/30	1	34.00	1	34.55	34.65	0	1,047	0.00%
2023/06/29	8	33.41	5.3	33.60	34.00	2.7	1,046	0.26%
2023/06/28	2	33.05	10	32.78	32.80	-8	1,014	-0.79%
2023/06/20	9	31.35	0	0.00	31.00	9	942	0.95%
2023/06/19	1	30.20	4	30.20	30.70	-3	961	-0.31%
2023/06/16	10	31.20	0	0.00	30.75	10	1,129	0.89%
2023/06/15	0	0.00	26	31.02	30.90	-26	1,126	-2.31%
2023/06/12	0.3	30.55	0	0.00	30.25	0.3	1,095	0.03%
2023/06/08	1	29.25	0	0.00	29.25	1	1,055	0.09%
2023/06/05	0	0.00	10	28.23	28.20	-10	988	-1.01%
2023/05/29	10	27.40	0	0.00	27.20	10	972	1.03%
2023/05/25	0	0.00	10	28.08	27.90	-10	965	-1.04%
2023/05/19	5	26.90	0	0.00	26.90	5	950	0.53%
2023/05/18	10	27.20	0	0.00	27.20	10	947	1.06%
2023/05/12	0	0.00	3	26.23	26.45	-3	945	-0.32%
2023/05/11	0	0.00	3	26.23	26.25	-3	946	-0.32%
2023/05/09	5	26.40	0	0.00	26.35	5	951	0.53%
2023/05/05	2	27.00	0	0.00	26.85	2	959	0.21%
2023/04/25	10	26.20	0	0.00	26.15	10	972	1.03%
2023/04/20	10	26.75	0	0.00	26.75	10	955	1.05%
2023/04/19	10	27.10	0	0.00	27.20	10	948	1.05%
2023/03/28	0	0.00	4	29.05	28.40	-4	833	-0.48%
2023/03/27	0	0.00	1	29.75	29.20	-1	821	-0.12%
2023/03/24	5	30.31	0	0.00	30.15	5	805	0.62%
2023/03/23	0	0.00	0.1	29.85	29.75	-0.1	784	-0.01%
2023/03/22	0	0.00	10	30.06	29.85	-10	769	-1.30%
2023/03/21	15	31.22	2	31.23	29.95	13	735	1.77%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/16	0.1	27.30	0	0.00	26.55	0.1	532	0.02%
2023/03/15	2	27.25	0	0.00	27.30	2	539	0.37%
2023/03/07	1	26.65	0	0.00	26.70	1	416	0.24%
2023/02/09	0	0.00	15	26.20	26.25	-15	379	-3.95%
2023/02/03	25	26.93	0	0.00	26.60	25	370	6.76%
2022/09/26	0	0.00	5	25.60	25.25	-5	367	-1.36%
2022/09/16	0	0.00	4	28.20	27.90	-4	346	-1.16%
2022/09/12	1	28.60	0	0.00	28.45	1	352	0.28%
2022/08/15	2	26.80	2	26.80	26.65	0	443	0.00%
2022/07/15	2	27.08	0	0.00	27.05	2	836	0.24%
2022/07/06	0	0.00	7	26.46	26.50	-7	904	-0.77%
2022/07/01	0	0.00	5	26.14	25.80	-5	910	-0.55%
2022/06/16	1	28.00	0	0.00	27.40	1	868	0.12%
2022/06/10	1	28.40	0	0.00	28.45	1	868	0.12%
2022/05/24	2	30.00	0	0.00	29.35	2	837	0.24%
2022/05/20	4	29.95	0	0.00	29.95	4	784	0.51%
2022/05/19	6	28.77	0	0.00	29.00	6	765	0.78%
2022/05/09	0	0.00	1	29.95	29.80	-1	630	-0.16%
2022/05/05	1	29.30	1	29.00	28.30	0	578	0.00%
2022/04/28	1	28.65	1	28.65	28.45	0	552	0.00%
2022/04/22	11	32.50	1	32.70	31.40	10	499	2.00%
2022/04/21	1	34.00	0	0.00	31.75	1	464	0.22%
2022/04/20	0	0.00	10	32.25	32.10	-10	363	-2.75%
2022/04/19	10	29.15	0	0.00	29.35	10	303	3.29%
2022/03/07	1	28.40	1.4	28.45	28.80	-0.4	165	-0.22%
2022/03/04	0	0.00	2.1	27.54	28.25	-2.1	144	-1.43%
2022/02/25	0.1	26.80	0	0.00	26.90	0.1	125	0.09%
2022/02/24	0.1	27.00	0	0.00	26.80	0.1	127	0.05%
2022/02/23	0	26.90	0	0.00	27.15	0	126	0.01%
2022/02/22	0.1	26.63	0	0.00	26.95	0.1	125	0.10%
2022/02/21	0.3	27.33	0	0.00	26.95	0.3	123	0.27%
2022/02/18	0.5	26.95	0	0.00	26.75	0.5	124	0.39%
2022/02/11	0.1	27.05	0	0.00	26.95	0.1	127	0.09%
2022/02/10	0.1	26.95	0	0.00	26.90	0.1	126	0.05%
2022/02/09	0.1	26.60	0	0.00	26.70	0.1	125	0.05%
2022/02/07	0	0.00	0.1	26.00	26.60	-0.1	129	-0.08%
2022/01/26	0.1	26.10	0	0.00	25.95	0.1	133	0.04%
2022/01/21	0	0.00	1	27.25	27.10	-1	141	-0.71%
2022/01/13	0.2	27.30	0	0.00	27.10	0.2	130	0.18%
2022/01/07	0.1	26.80	0	0.00	26.80	0.1	145	0.04%
2022/01/03	0	0.00	2	27.00	26.90	-2	147	-1.35%
2021/12/15	0.1	26.30	0	0.00	26.35	0.1	158	0.04%
2021/12/07	0.1	26.45	0	0.00	26.60	0.1	154	0.03%
2021/11/19	0.1	27.00	0	0.00	27.00	0.1	166	0.03%
2021/11/18	0.1	27.55	0	0.00	27.30	0.1	173	0.07%
2021/11/11	0	27.30	0	0.00	27.70	0	222	0.00%
2021/11/04	0.1	28.00	0	0.00	27.95	0.1	239	0.02%
2021/11/03	0.1	27.75	0	0.00	27.55	0.1	246	0.02%
2021/11/02	0.1	27.77	0	0.00	27.70	0.1	245	0.05%
2021/11/01	0.1	27.80	0	0.00	28.00	0.1	240	0.05%
2021/10/22	0.1	26.85	0	0.00	26.55	0.1	292	0.02%
2021/10/20	0	0.00	0.3	27.15	26.90	-0.3	328	-0.08%
2021/10/19	0.1	26.50	0	0.00	27.00	0.1	373	0.02%
2021/10/06	0	25.20	0	0.00	24.95	0	495	0.00%
2021/10/01	0	0.00	0.1	25.60	25.75	-0.1	525	-0.02%
2021/09/27	0	26.00	1	26.15	26.20	-1	567	-0.17%
2021/09/16	0	0.00	4	26.10	26.20	-4	703	-0.57%
2021/09/13	1	26.35	1	26.45	26.45	0	734	0.00%
2021/09/10	1	25.90	1	26.15	26.10	0	751	0.00%
2021/09/06	1	26.35	0	0.00	26.10	1	802	0.12%
2021/09/02	0	0.00	2	26.25	26.25	-2	841	-0.24%
2021/08/31	1	26.15	1	26.40	26.45	0	946	0.00%
2021/08/30	1	26.65	0	0.00	26.65	1	1,082	0.09%
2021/08/26	5.1	27.13	0	0.00	26.85	5.1	1,220	0.42%
2021/08/23	0	0.00	1	27.55	27.65	-1	1,296	-0.08%
2021/08/20	1	27.15	0	0.00	26.90	1	1,327	0.08%
2021/08/10	0.1	28.00	0	0.00	27.65	0.1	1,421	0.00%
2021/08/09	1.1	27.88	2	28.25	28.40	-1	1,445	-0.07%
2021/08/06	1.1	28.65	0	0.00	28.35	1.1	1,475	0.07%
2021/08/05	0.1	28.80	1	28.70	28.70	-1	1,521	-0.06%
2021/08/04	0	28.70	0	0.00	29.25	0	1,564	0.00%
2021/08/03	1	29.60	1	30.25	28.80	0	1,648	0.00%
2021/08/02	0.1	28.35	0	0.00	28.60	0.1	1,768	0.00%
2021/07/30	1.1	29.83	0	0.00	28.85	1.1	1,854	0.06%
2021/07/29	0	28.65	0	0.00	30.10	0	1,987	0.00%
2021/07/28	0.1	28.95	0	0.00	28.55	0.1	2,133	0.00%
2021/07/26	0.1	30.28	0	0.00	30.40	0.1	2,309	0.00%
2021/07/22	0.1	29.17	0	0.00	29.50	0.1	2,337	0.00%
2021/07/21	1.1	30.66	1	30.10	29.65	0.1	2,350	0.00%
2021/07/20	0.1	29.60	0	0.00	29.60	0.1	2,376	0.00%
2021/07/19	0.1	30.60	0	0.00	30.40	0.1	2,404	0.00%
2021/07/08	0	29.30	0	0.00	29.10	0	2,331	0.00%
2021/07/01	0.1	30.69	0	0.00	30.10	0.1	2,282	0.00%
2021/06/29	0	0.00	1	31.90	31.70	-1	2,239	-0.04%
2021/06/16	0.1	30.60	0	0.00	30.50	0.1	2,066	0.00%
2021/06/09	2	32.08	11	32.10	32.25	-9	1,994	-0.45%
2021/06/08	11	33.72	1	34.15	33.50	10	1,946	0.52%
2021/06/07	16	33.84	6	33.93	35.25	10	1,887	0.53%
2021/06/04	5	33.00	5	32.93	32.05	0	1,748	0.00%
2021/05/28	0	0.00	16	30.00	30.00	-16	1,520	-1.05%
2021/05/27	16	29.80	0	0.00	29.30	16	1,483	1.08%
2021/05/11	1	37.75	4	38.58	37.15	-3	1,171	-0.26%
2021/05/10	7	40.58	5	40.99	41.25	2	1,085	0.18%
2021/05/07	3	37.55	0	0.00	38.75	3	953	0.31%
2021/05/06	4	40.56	7	40.31	38.10	-3	856	-0.35%
2021/05/05	1	38.30	1	38.85	40.05	0	716	0.00%
2021/05/03	3	39.20	1	37.30	39.20	2	469	0.43%
2021/04/29	1	35.60	0	0.00	35.65	1	344	0.29%
2021/04/28	1	34.25	1	33.80	34.50	0	297	0.00%
2021/04/27	0	0.00	1	32.80	32.00	-1	257	-0.39%
2021/04/26	2	32.95	1	32.30	32.60	1	239	0.42%
2021/04/23	0	0.00	0.2	31.60	31.70	-0.2	196	-0.11%
2020/10/20	0	0.00	4	29.40	29.40	-4	51	-7.73%
2020/08/20	1	29.50	0	0.00	28.75	1	104	0.96%
2020/04/27	0	0.00	7	28.26	28.10	-7	229	-3.05%
2020/04/16	1	28.60	0	0.00	28.40	1	223	0.45%
2020/04/09	2	29.20	0	0.00	28.50	2	216	0.92%
2020/03/27	2	28.50	0	0.00	28.00	2	205	0.97%
2020/03/26	2	30.15	0	0.00	29.15	2	201	0.99%
2020/03/25	0	0.00	1	29.80	29.80	-1	193	-0.52%
2020/03/24	6	31.30	5	29.40	30.30	1	187	0.53%
2019/12/30	0	0.00	3	28.25	28.25	-3	140	-2.13%
2019/12/03	0.6	28.95	0	0.00	29.00	0.6	140	0.40%
2019/11/26	0	0.00	6	29.43	29.40	-6	131	-4.55%
2019/11/13	0	0.00	1	28.50	27.80	-1	128	-0.78%
2019/11/11	1	27.75	5	28.45	28.45	-4	129	-3.08%
2019/03/07	0	0.00	2	21.40	21.15	-2	62	-3.22%
2019/03/04	6	21.20	0	0.00	21.15	6	55	10.88%
2019/02/27	6	21.20	0	0.00	21.15	6	53	11.13%
2019/02/26	2	21.20	0	0.00	21.20	2	52	3.79%
2019/02/19	0	0.00	1	21.50	21.55	-1	48	-2.08%
2019/01/28	1	22.15	0	0.00	22.00	1	39	2.51%
2018/04/09	3	27.20	3	26.90	27.00	0	436	0.00%
2018/01/12	0	0.00	1	26.50	26.25	-1	282	-0.35%