聲寶 (1604)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.90
漲幅
+3.15%
成交量
1,622張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	29.25	29.50	-10	612	-1.63%
2024/04/12	0	0.00	2	28.75	28.70	-2	566	-0.35%
2024/04/10	5	30.25	0	0.00	30.30	5	500	1.00%
2024/04/09	21	30.25	0	0.00	30.20	21	458	4.58%
2024/04/08	1	30.15	0	0.00	30.20	1	437	0.23%
2024/04/03	0	0.00	1	30.05	30.10	-1	419	-0.24%
2024/04/02	0	0.00	1	30.00	30.05	-1	411	-0.24%
2024/03/19	1.2	29.65	0	0.00	29.60	1.2	365	0.32%
2024/03/18	0	0.00	1	29.65	29.65	-1	366	-0.27%
2024/03/13	1	29.00	0	0.00	29.20	1	345	0.29%
2024/03/12	0	29.05	0	0.00	29.10	0	345	0.00%
2024/02/05	2	28.25	0	0.00	28.30	2	317	0.63%
2024/01/24	1	28.15	0	0.00	28.35	1	319	0.31%
2024/01/17	6	28.08	0	0.00	28.10	6	349	1.72%
2024/01/12	1	28.70	0	0.00	28.70	1	353	0.28%
2024/01/11	0	0.00	90	28.84	28.80	-90	365	-24.59%
2023/12/28	2	28.78	0	0.00	28.85	2	465	0.43%
2023/12/04	0	0.00	1	28.70	28.70	-1	518	-0.19%
2023/11/30	0	0.00	20	28.70	28.70	-20	520	-3.84%
2023/11/15	0	0.00	15	28.30	28.50	-15	511	-2.93%
2023/11/14	20	28.21	35	28.20	28.15	-15	509	-2.94%
2023/11/09	0	28.50	0	0.00	28.50	0	529	0.00%
2023/11/06	0	0.00	20	28.50	28.55	-20	567	-3.52%
2023/11/01	2	28.00	0	0.00	28.00	2	580	0.34%
2023/10/25	10	29.35	4	29.50	29.50	6	568	1.06%
2023/10/24	0	0.00	5	28.80	28.95	-5	567	-0.88%
2023/10/20	85	28.30	0	0.00	28.45	85	572	14.85%
2023/10/18	0	0.00	4	29.60	28.80	-4	565	-0.71%
2023/10/17	1	29.30	1	29.80	29.35	0	527	0.00%
2023/10/16	0	0.00	2	29.65	29.65	-2	530	-0.38%
2023/10/13	0	0.00	1	29.75	29.40	-1	549	-0.18%
2023/10/12	0	0.00	4	29.90	29.90	-4	569	-0.70%
2023/10/11	0	0.00	1	29.30	29.45	-1	576	-0.17%
2023/10/03	0	0.00	1	29.00	28.75	-1	1,188	-0.08%
2023/10/02	1	28.75	1	29.00	28.95	0	1,291	0.00%
2023/09/07	0	0.00	12	28.40	28.25	-12	1,265	-0.95%
2023/08/18	0	27.35	0	0.00	27.50	0	1,249	0.00%
2023/08/17	0	27.55	0	0.00	27.50	0	1,254	0.00%
2023/08/16	0	27.40	0	0.00	27.35	0	1,253	0.00%
2023/08/14	0	0.00	10	27.15	26.90	-10	1,238	-0.81%
2023/08/10	1	27.50	5	27.45	27.45	-4	1,226	-0.33%
2023/08/07	0	0.00	2	28.30	28.05	-2	1,221	-0.16%
2023/07/26	0	0.00	5	27.75	27.75	-5	1,203	-0.42%
2023/07/24	32	27.20	0	0.00	27.25	32	1,221	2.62%
2023/07/14	10	28.30	0	0.00	28.05	10	1,186	0.84%
2023/07/13	4	28.18	0	0.00	28.10	4	1,162	0.34%
2023/07/12	1	28.65	0	0.00	28.65	1	1,108	0.09%
2023/07/11	18.1	30.54	18	31.43	29.70	0.1	1,006	0.01%
2023/07/10	8	33.00	27.1	33.00	33.00	-19.1	770	-2.48%
2023/07/07	2	28.60	0	0.00	30.00	2	518	0.39%
2023/07/05	0	0.00	0	27.10	27.15	0	407	-0.01%
2023/06/13	0	0.00	1	27.20	27.25	-1	394	-0.25%
2023/06/08	1	26.90	0	0.00	27.10	1	395	0.25%
2023/06/07	0	0.00	0.1	26.95	26.95	-0.1	399	-0.02%
2023/06/06	0.2	26.90	0	0.00	26.90	0.2	398	0.04%
2023/05/02	2	26.18	0	0.00	26.25	2	338	0.59%
2023/04/27	20	26.31	0	0.00	26.30	20	331	6.03%
2023/04/24	0	27.91	0	0.00	27.85	0	272	0.01%
2023/04/21	0	0.00	1	27.55	27.55	-1	257	-0.39%
2023/04/19	0	27.70	0	0.00	27.55	0	244	0.00%
2023/04/06	0	0.00	0.6	27.70	27.70	-0.6	244	-0.26%
2023/03/28	0	27.65	0	0.00	27.30	0	238	0.00%
2023/03/17	0	0.00	2	26.90	27.05	-2	245	-0.81%
2023/03/15	1	27.05	0	0.00	26.95	1	258	0.39%
2023/02/21	2	26.90	0	0.00	26.85	2	251	0.79%
2023/02/16	1	26.95	0	0.00	26.95	1	263	0.38%
2023/02/02	0.2	26.55	0	0.00	26.70	0.2	263	0.08%
2023/01/30	0	0.00	0.1	26.60	26.60	-0.1	264	-0.04%
2023/01/12	0	0.00	10	26.15	26.15	-10	382	-2.61%
2022/12/28	0	0.00	1	26.15	26.00	-1	407	-0.25%
2022/12/23	0.2	25.45	0	0.00	25.55	0.2	395	0.05%
2022/12/02	0	0.00	1	25.25	25.25	-1	369	-0.27%
2022/10/13	0	0.00	4.1	24.75	24.70	-4.1	234	-1.75%
2022/10/04	0	26.15	0	0.00	26.20	0	225	0.00%
2022/09/30	0	26.15	0	0.00	26.15	0	232	0.00%
2022/09/20	0	0.00	1	27.30	27.85	-1	340	-0.29%
2022/09/15	0.1	27.70	1	27.70	27.70	-0.9	369	-0.24%
2022/09/01	0.1	28.20	0	0.00	28.35	0.1	381	0.03%
2022/08/26	0.1	28.25	0	0.00	28.30	0.1	374	0.03%
2022/08/23	0.1	28.15	0	0.00	28.25	0.1	372	0.03%
2022/08/22	0.1	28.10	0	0.00	28.25	0.1	371	0.03%
2022/08/19	0.1	28.35	0	0.00	28.35	0.1	371	0.03%
2022/08/10	0.1	27.25	0	0.00	27.25	0.1	362	0.03%
2022/08/08	0	0.00	1	26.95	27.15	-1	363	-0.27%
2022/08/04	0.1	26.25	0	0.00	26.35	0.1	372	0.03%
2022/08/03	0	26.15	0	0.00	26.20	0	372	0.00%
2022/07/28	0	25.95	0	0.00	25.85	0	380	0.00%
2022/07/11	1.2	25.25	0	0.00	25.20	1.2	399	0.30%
2022/07/08	20	25.75	0	0.00	25.70	20	407	4.91%
2022/07/04	0	0.00	5	29.20	29.20	-5	370	-1.35%
2022/07/01	0.2	29.33	3	29.40	29.20	-2.8	353	-0.79%
2022/06/30	1	29.80	0	0.00	29.65	1	341	0.29%
2022/06/28	0.1	30.55	0	0.00	30.55	0.1	332	0.02%
2022/06/23	0	0.00	1	30.35	30.05	-1	317	-0.31%
2022/06/22	0.1	30.10	0	0.00	30.10	0.1	316	0.02%
2022/06/21	0	0.00	1	30.20	30.20	-1	325	-0.31%
2022/06/20	1	30.00	0	0.00	29.90	1	357	0.28%
2022/06/16	0	0.00	3	30.55	30.40	-3	361	-0.83%
2022/06/13	1	30.05	0	0.00	30.05	1	379	0.26%
2022/06/10	1.1	30.16	0	0.00	30.40	1.1	380	0.29%
2022/06/09	1	30.45	0	0.00	30.40	1	384	0.26%
2022/06/08	1.1	30.55	0	0.00	30.55	1.1	387	0.28%
2022/06/07	0.1	30.50	0	0.00	30.60	0.1	393	0.03%
2022/06/06	0.1	30.60	0	0.00	30.60	0.1	403	0.02%
2022/06/02	0.1	30.60	0	0.00	30.65	0.1	422	0.02%
2022/06/01	0.1	30.60	0	0.00	30.65	0.1	448	0.02%
2022/05/26	0.1	30.20	0	0.00	30.35	0.1	530	0.02%
2022/05/25	0.1	30.20	0	0.00	30.35	0.1	540	0.02%
2022/05/24	0.1	30.00	0	0.00	30.10	0.1	555	0.02%
2022/05/18	0.1	30.00	0	0.00	30.10	0.1	625	0.02%
2022/05/13	0	0.00	1	29.55	29.75	-1	634	-0.16%
2022/05/12	1	29.70	0	0.00	29.40	1	636	0.16%
2022/05/10	1	29.95	0	0.00	30.20	1	634	0.16%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/05/06	2	30.75	0	0.00	30.85	2	635	0.31%
2022/04/28	0	0.00	5	31.00	30.95	-5	668	-0.75%
2022/04/26	1	31.10	0	0.00	31.25	1	673	0.15%
2022/04/19	0	0.00	1	31.80	31.90	-1	713	-0.14%
2022/04/14	1	32.20	0	0.00	32.20	1	725	0.14%
2022/04/11	0	0.00	1	31.65	31.60	-1	721	-0.14%
2022/04/07	2	31.85	0	0.00	31.80	2	724	0.28%
2022/04/06	0	0.00	0	32.05	32.00	0	717	0.00%
2022/03/31	0	0.00	0.8	32.25	32.30	-0.8	724	-0.11%
2022/03/25	0	0.00	5	32.05	32.10	-5	712	-0.70%
2022/03/23	8.1	32.07	0	0.00	31.90	8.1	700	1.16%
2022/03/22	30	31.40	0	0.00	31.50	30	667	4.49%
2022/03/18	0	0.00	0.1	31.50	31.45	-0.1	664	-0.01%
2022/03/09	0	0.00	40	31.25	31.45	-40	662	-6.04%
2022/03/07	0	0.00	50	31.50	31.55	-50	640	-7.81%
2022/03/04	0	32.40	1	32.50	32.50	-1	617	-0.16%
2022/03/03	0	0.00	2	32.48	32.45	-2	606	-0.33%
2022/03/02	0	0.00	1	31.80	31.80	-1	562	-0.18%
2022/02/25	5	31.65	0	0.00	31.30	5	555	0.90%
2022/02/24	0	0.00	52	31.70	31.70	-52	549	-9.47%
2022/02/22	0	0.00	1	31.30	31.30	-1	518	-0.19%
2022/02/18	0	0.00	1	31.00	31.15	-1	504	-0.20%
2022/02/17	1	30.80	0	0.00	30.90	1	488	0.20%
2022/01/13	0	0.00	1	30.55	30.75	-1	578	-0.17%
2022/01/12	0	0.00	3	30.10	30.20	-3	564	-0.53%
2022/01/10	1	29.95	0	0.00	30.00	1	567	0.18%
2022/01/07	1	30.00	0	0.00	30.05	1	575	0.17%
2021/12/30	0	0.00	9	29.80	29.90	-9	635	-1.42%
2021/12/22	0	0.00	3	29.40	29.40	-3	801	-0.37%
2021/12/15	1	29.50	0	0.00	29.50	1	956	0.10%
2021/12/10	0	0.00	2	29.60	29.90	-2	1,140	-0.18%
2021/12/02	6	29.25	0	0.00	29.40	6	1,337	0.45%
2021/11/24	5	29.45	0	0.00	29.55	5	1,470	0.34%
2021/11/09	1	29.00	1	29.05	29.15	0	1,473	0.00%
2021/11/08	1	29.20	0	0.00	29.15	1	1,466	0.07%
2021/11/01	0	0.00	0	29.65	29.80	0	1,492	0.00%
2021/10/29	1	29.35	0	0.00	29.60	1	1,498	0.07%
2021/10/18	30	29.85	0	0.00	29.85	30	1,460	2.05%
2021/10/15	2	29.70	0	0.00	29.70	2	1,465	0.14%
2021/10/13	1	29.90	0	0.00	30.10	1	1,463	0.07%
2021/10/08	0.1	29.85	0	0.00	30.00	0.1	1,436	0.01%
2021/10/06	0	29.60	0	0.00	29.60	0	1,423	0.00%
2021/10/05	0	0.00	10	29.40	29.60	-10	1,426	-0.70%
2021/09/27	0	0.00	1	28.75	28.90	-1	1,329	-0.08%
2021/09/24	1	28.55	1	28.50	28.65	0	1,318	0.00%
2021/09/23	6	28.57	6	28.47	28.60	0	1,311	0.00%
2021/09/22	0	0.00	7	28.00	28.40	-7	1,272	-0.55%
2021/09/17	30	27.25	0	0.00	27.45	30	1,253	2.39%
2021/09/16	0	0.00	1	27.55	27.65	-1	1,238	-0.08%
2021/09/15	2	28.03	4	28.06	27.95	-2	1,204	-0.17%
2021/09/14	1	30.95	3	31.08	31.15	-2	1,082	-0.18%
2021/09/13	103	30.95	0	0.00	30.95	103	1,005	10.24%	大買/鉅額交易
2021/09/07	0	0.00	1	31.20	31.25	-1	918	-0.11%
2021/09/02	0	0.00	3	31.02	31.10	-3	864	-0.35%
2021/09/01	6	31.43	0	0.00	31.40	6	840	0.71%
2021/08/31	3	30.75	0	0.00	31.00	3	804	0.37%
2021/08/23	0	0.00	80	29.35	29.55	-80	798	-10.02%
2021/08/20	0	0.00	8	28.96	29.10	-8	805	-0.99%
2021/08/19	2	29.45	2	29.20	29.20	0	816	0.00%
2021/08/16	0	0.00	1	29.90	30.20	-1	824	-0.12%
2021/08/13	1	30.30	0	0.00	30.45	1	820	0.12%
2021/08/11	5	30.50	0	0.00	30.55	5	833	0.60%
2021/08/09	0	0.00	1	30.90	30.85	-1	887	-0.11%
2021/08/06	0	0.00	1	30.90	31.00	-1	905	-0.11%
2021/08/05	2	30.80	0	0.00	30.80	2	925	0.22%
2021/08/04	0	0.00	1	30.80	30.80	-1	974	-0.10%
2021/08/02	0	0.00	1	30.80	30.70	-1	1,021	-0.10%
2021/07/21	2	30.15	0	0.00	30.15	2	1,161	0.17%
2021/07/20	82	30.40	2	30.38	30.45	80	1,175	6.81%
2021/07/16	1	30.55	0	0.00	30.60	1	1,256	0.08%
2021/07/15	1	30.55	0	0.00	30.55	1	1,287	0.08%
2021/07/13	12	30.48	0	0.00	30.35	12	1,365	0.88%
2021/07/12	2	30.63	0	0.00	30.60	2	1,374	0.15%
2021/07/09	1	30.55	0	0.00	30.80	1	1,384	0.07%
2021/07/08	0	0.00	6	30.82	31.10	-6	1,428	-0.42%
2021/07/06	1	30.25	0	0.00	30.20	1	1,454	0.07%
2021/06/23	0	0.00	1	29.40	29.50	-1	1,716	-0.06%
2021/06/09	1	29.55	0	0.00	29.60	1	2,230	0.04%
2021/06/08	0	0.00	1	29.60	29.60	-1	2,269	-0.04%
2021/06/02	1	29.60	0	0.00	29.60	1	2,359	0.04%
2021/05/31	0	0.00	1	29.60	29.55	-1	2,430	-0.04%
2021/05/27	0	0.00	1	29.20	29.20	-1	2,477	-0.04%
2021/05/26	2	28.75	0	0.00	28.85	2	2,484	0.08%
2021/05/24	0	0.00	50	28.35	28.35	-50	2,494	-2.00%
2021/05/21	1	28.30	1	28.20	28.20	0	2,507	0.00%
2021/05/19	1	28.25	0	0.00	28.30	1	2,520	0.04%
2021/05/14	1	28.35	0	0.00	28.25	1	2,463	0.04%
2021/05/13	50	28.05	0	0.00	28.25	50	2,443	2.05%
2021/05/12	1	28.30	0	0.00	28.20	1	2,407	0.04%
2021/05/11	2	29.83	1	29.85	29.75	1	2,354	0.04%
2021/05/06	5	30.00	6	29.90	30.30	-1	2,304	-0.04%
2021/05/04	6	29.82	1	30.10	30.25	5	2,274	0.22%
2021/05/03	1	30.85	0	0.00	30.85	1	2,234	0.04%
2021/04/27	1	31.30	0	0.00	31.25	1	2,196	0.05%
2021/04/26	2	31.20	0	0.00	31.45	2	2,182	0.09%
2021/04/22	1	32.10	64	31.51	31.55	-63	2,152	-2.93%
2021/04/19	0	0.00	0.6	31.40	31.60	-0.6	2,037	-0.03%
2021/04/15	2	30.75	0	0.00	30.80	2	1,970	0.10%
2021/04/13	30	30.54	0	0.00	30.45	30	1,911	1.57%
2021/04/12	1	30.30	0	0.00	30.30	1	1,870	0.05%
2021/04/07	33	30.20	0	0.00	30.25	33	1,844	1.79%
2021/04/01	2	30.45	0	0.00	30.40	2	1,828	0.11%
2021/03/31	0	0.00	1	30.60	30.65	-1	1,797	-0.06%
2021/03/30	0	0.00	2.6	30.22	30.45	-2.6	1,765	-0.15%
2021/03/25	15	29.90	0	0.00	29.55	15	1,626	0.92%
2021/03/24	10	29.90	0	0.00	30.00	10	1,440	0.69%
2021/03/23	0	0.00	20	29.95	30.00	-20	1,440	-1.39%
2021/03/18	1.2	29.51	10	29.75	29.75	-8.8	1,393	-0.63%
2021/03/17	11	29.03	0	0.00	29.55	11	1,378	0.80%
2021/03/16	1	29.85	0	0.00	29.20	1	1,362	0.07%
2021/03/15	0	0.00	6	30.50	30.70	-6	1,282	-0.47%
2021/03/12	6	29.28	7	29.61	29.90	-1	1,245	-0.08%
2021/03/10	0	0.00	1	28.40	28.50	-1	1,208	-0.08%
2021/03/09	1	28.10	8	28.10	28.30	-7	1,200	-0.58%
2021/03/04	0	0.00	7	28.20	28.20	-7	1,179	-0.59%
2021/03/03	0	0.00	6	27.65	27.65	-6	1,165	-0.51%
2021/03/02	0	0.00	2	27.05	27.05	-2	1,167	-0.17%
2021/02/23	0	0.00	5	26.71	26.75	-5	1,194	-0.42%
2021/02/22	0	0.00	4	26.48	26.50	-4	1,215	-0.33%
2021/02/18	0.7	26.00	1	26.10	26.10	-0.3	1,251	-0.02%
2021/02/02	0	0.00	1	25.30	25.50	-1	1,570	-0.06%
2021/01/27	0	0.00	1.1	25.41	25.60	-1.1	1,796	-0.06%
2021/01/26	6	25.40	0	0.00	25.40	6	1,844	0.33%
2021/01/21	0	0.00	1	25.40	25.35	-1	1,880	-0.05%
2021/01/14	0	0.00	2	25.65	25.80	-2	1,949	-0.10%
2021/01/13	5	25.56	0	0.00	25.70	5	1,956	0.26%
2021/01/12	3	25.60	0	0.00	25.60	3	1,952	0.15%
2021/01/06	3	25.90	0	0.00	25.65	3	1,944	0.15%
2020/12/29	0	0.00	4	26.10	25.95	-4	1,918	-0.21%
2020/12/23	0	0.00	2	25.30	25.30	-2	1,879	-0.11%
2020/12/22	4	25.50	0	0.00	25.30	4	1,890	0.21%
2020/12/17	1	25.85	0	0.00	25.80	1	1,950	0.05%
2020/12/15	0	0.00	0.2	25.90	25.60	-0.2	1,974	-0.01%
2020/12/14	0.2	26.00	0	0.00	26.00	0.2	1,984	0.01%
2020/12/10	0.1	25.60	0	0.00	25.75	0.1	2,000	0.00%
2020/12/08	2	26.00	0	0.00	26.00	2	1,977	0.10%
2020/12/07	2	26.00	3	26.15	26.20	-1	2,000	-0.05%
2020/12/01	0	0.00	50	26.31	26.40	-50	2,042	-2.45%
2020/11/25	0	0.00	1	26.85	26.85	-1	2,130	-0.05%
2020/11/24	1	26.50	0	0.00	26.60	1	2,115	0.05%
2020/11/20	0	0.00	8	26.85	26.50	-8	2,063	-0.39%
2020/11/19	8	26.75	2	26.78	26.75	6	2,036	0.29%
2020/11/18	0	0.00	2.1	26.37	26.40	-2.1	1,998	-0.10%
2020/11/17	0	0.00	1	25.80	25.80	-1	1,964	-0.05%
2020/11/12	2	25.75	0	0.00	25.50	2	1,948	0.10%
2020/11/10	0	0.00	4	25.54	25.75	-4	1,773	-0.23%
2020/11/09	0	0.00	2	25.20	25.20	-2	1,719	-0.12%
2020/11/06	0	0.00	5	24.80	24.80	-5	1,693	-0.30%
2020/11/05	0	0.00	5	24.26	24.30	-5	1,660	-0.30%
2020/11/04	0	0.00	4	23.90	23.90	-4	1,622	-0.25%
2020/10/27	0	0.00	2	23.45	23.20	-2	1,435	-0.14%
2020/10/20	50	22.93	0	0.00	22.90	50	1,389	3.60%
2020/09/28	1	21.90	0	0.00	21.80	1	2,021	0.05%
2020/09/23	7	22.45	0	0.00	22.45	7	1,971	0.36%
2020/09/08	0	0.00	0	23.15	23.20	0	2,016	0.00%
2020/09/03	1	23.25	0	0.00	23.05	1	1,981	0.05%
2020/08/28	0	0.00	1	22.80	22.90	-1	1,862	-0.05%
2020/08/20	16	22.56	0	0.00	22.15	16	1,881	0.85%
2020/08/14	11	22.60	0	0.00	22.80	11	1,805	0.61%
2020/08/11	2	22.95	0.2	22.80	22.95	1.8	1,782	0.10%
2020/08/04	1	22.75	0	0.00	22.70	1	1,773	0.06%
2020/08/03	0	0.00	1	22.70	22.70	-1	1,772	-0.06%
2020/07/29	1	22.55	0	0.00	22.70	1	1,781	0.06%
2020/07/24	0	0.00	5	22.95	22.90	-5	1,777	-0.28%
2020/07/21	1	23.95	0	0.00	23.75	1	1,756	0.06%
2020/07/17	8	23.72	1	23.45	23.25	7	1,714	0.41%
2020/07/16	3	24.00	7	24.31	24.25	-4	1,694	-0.24%
2020/07/15	6	25.63	1	25.30	24.50	5	1,665	0.30%
2020/07/14	0	0.00	2	24.45	23.85	-2	1,561	-0.13%
2020/07/13	3	24.37	11	24.20	24.45	-8	1,523	-0.52%
2020/07/09	5	23.94	2	23.15	23.40	3	1,400	0.21%
2020/07/08	2	22.75	17	22.22	23.30	-15	1,276	-1.17%
2020/07/03	0	0.00	30	20.77	20.75	-30	1,128	-2.66%
2020/07/02	0	0.00	3	20.72	20.75	-3	1,124	-0.27%
2020/07/01	31	20.64	5	20.33	20.65	26	1,124	2.31%
2020/06/30	4	21.40	16	21.50	21.55	-12	1,073	-1.12%
2020/06/29	0	0.00	1	21.45	21.50	-1	1,001	-0.10%
2020/06/22	0	0.00	1	21.75	21.70	-1	934	-0.11%
2020/06/19	0	0.00	2	21.80	21.60	-2	934	-0.21%
2020/06/17	0	0.00	1	21.75	21.70	-1	915	-0.11%
2020/06/16	0	0.00	1	21.60	21.60	-1	910	-0.11%
2020/06/15	2	21.45	3	21.40	21.40	-1	928	-0.11%
2020/06/11	0	0.00	3	21.10	21.00	-3	930	-0.32%
2020/06/08	0	0.00	3	20.95	20.95	-3	904	-0.33%
2020/06/03	1	20.40	0	0.00	20.45	1	842	0.12%
2020/06/02	3	20.30	0	0.00	20.30	3	839	0.36%
2020/05/27	1	19.80	0	0.00	19.80	1	823	0.12%
2020/05/25	1	19.60	0	0.00	19.60	1	826	0.12%
2020/05/15	1	19.60	0	0.00	19.55	1	811	0.12%
2020/05/13	1	19.70	9	19.75	19.85	-8	800	-1.00%
2020/05/12	0	0.00	1	19.70	19.65	-1	794	-0.13%
2020/05/07	0	0.00	3	19.72	19.75	-3	786	-0.38%
2020/04/20	0	0.00	10	18.75	18.75	-10	761	-1.31%
2020/04/17	0	0.00	1	18.70	18.70	-1	770	-0.13%
2020/04/14	0	18.65	0	0.00	18.65	0	768	0.00%
2020/04/06	0	0.00	1	17.65	17.65	-1	749	-0.13%
2020/03/31	1	17.15	0	0.00	17.05	1	746	0.13%
2020/03/27	0	0.00	1	17.25	17.25	-1	737	-0.14%
2020/03/25	1	17.20	10	17.15	17.15	-9	733	-1.23%
2020/03/20	1	16.60	0	0.00	16.80	1	715	0.14%
2020/03/16	0	0.00	10	16.70	16.60	-10	653	-1.53%
2020/03/13	0	0.00	2	16.05	16.55	-2	647	-0.31%
2020/03/11	0	0.00	5	18.20	17.95	-5	617	-0.81%
2020/03/10	0	0.00	3	17.85	18.00	-3	611	-0.49%
2020/03/02	0	0.00	10	18.60	18.60	-10	624	-1.60%
2020/02/27	2	18.70	0	0.00	18.65	2	622	0.32%
2020/02/21	3	19.13	0	0.00	19.10	3	617	0.49%
2020/02/20	4	19.33	0	0.00	19.40	4	616	0.65%
2020/02/17	2	19.35	0	0.00	19.35	2	655	0.31%
2020/02/11	1	19.55	0	0.00	19.55	1	752	0.13%
2020/02/04	1	19.70	0	0.00	19.80	1	784	0.13%
2020/01/16	0	0.00	8	20.25	20.30	-8	754	-1.06%
2020/01/09	3	19.65	0	0.00	19.65	3	960	0.31%
2020/01/08	2	19.70	0	0.00	19.70	2	991	0.20%
2020/01/06	9	19.94	0	0.00	20.00	9	1,000	0.90%
2020/01/03	5	19.95	0	0.00	20.20	5	991	0.50%
2020/01/02	0	0.00	0.1	20.00	20.10	-0.1	989	-0.01%
2019/12/31	0	0.00	5	20.10	20.15	-5	989	-0.51%
2019/12/30	0	0.00	0	20.00	20.15	0	988	0.00%
2019/12/27	10	19.93	0	0.00	20.00	10	982	1.02%
2019/12/19	1	20.30	0	0.00	20.40	1	984	0.10%
2019/12/17	0	0.00	1	20.20	20.30	-1	1,032	-0.10%
2019/11/29	0	0.00	1	20.25	20.20	-1	1,036	-0.10%
2019/11/20	0	0.00	1	20.85	20.85	-1	997	-0.10%
2019/11/19	0	0.00	3	20.75	20.75	-3	1,001	-0.30%
2019/11/18	0	0.00	2	20.60	20.60	-2	998	-0.20%
2019/11/13	5	20.50	1	20.50	20.50	4	1,023	0.39%
2019/11/11	0	0.00	1.2	19.98	20.00	-1.2	1,021	-0.12%
2019/11/08	3	19.45	1	19.55	19.75	2	994	0.20%
2019/11/07	2	19.75	3	19.88	19.95	-1	980	-0.10%
2019/11/04	0	0.00	5	20.34	20.25	-5	982	-0.51%
2019/11/01	0	0.00	0.6	19.70	19.80	-0.6	986	-0.06%
2019/10/31	0	0.00	0.8	19.60	19.80	-0.8	1,042	-0.08%
2019/10/22	0	0.00	1	19.60	19.55	-1	1,162	-0.09%
2019/10/18	0	0.00	5	19.52	19.75	-5	1,115	-0.45%
2019/10/08	0	0.00	1	18.30	18.35	-1	999	-0.10%
2019/10/03	6	18.10	0	0.00	18.20	6	1,067	0.56%
2019/10/01	1	18.15	0	0.00	18.30	1	1,110	0.09%
2019/09/20	0	0.00	4	18.13	18.30	-4	1,125	-0.36%
2019/09/10	0	0.00	1	17.50	17.60	-1	1,254	-0.08%
2019/09/05	0.1	17.50	0	0.00	17.60	0.1	1,249	0.01%
2019/08/30	3	17.40	0	0.00	17.55	3	1,284	0.23%
2019/08/22	1	17.45	0	0.00	17.60	1	1,545	0.06%
2019/08/19	2	17.65	2	17.60	17.55	0	1,621	0.00%
2019/08/12	2	16.05	0	0.00	16.00	2	1,544	0.13%
2019/08/08	2	16.13	0	0.00	16.15	2	1,545	0.13%
2019/08/02	0	0.00	9	16.79	16.75	-9	1,577	-0.57%
2019/07/11	0.4	18.00	0	0.00	18.00	0.4	1,408	0.03%
2019/07/10	1	18.20	0	0.00	18.35	1	1,404	0.07%
2019/07/09	1	18.55	0	0.00	18.60	1	1,381	0.07%
2019/07/08	0.2	18.75	0	0.00	18.85	0.2	1,372	0.01%
2019/07/05	0	0.00	1	19.00	18.85	-1	1,366	-0.07%
2019/07/04	8	18.65	0	0.00	18.75	8	1,346	0.59%
2019/06/27	1	18.40	1	18.40	18.45	0	1,341	0.00%
2019/06/26	0	0.00	1	18.45	18.35	-1	1,339	-0.07%
2019/06/24	0	0.00	0	18.00	18.10	0	1,287	0.00%
2019/06/21	0	0.00	10	18.00	18.10	-10	1,283	-0.78%
2019/06/20	0	0.00	1	17.55	17.85	-1	1,267	-0.08%
2019/06/13	0	0.00	3	17.25	17.25	-3	1,243	-0.24%
2019/06/12	0	0.00	6	17.25	17.25	-6	1,238	-0.48%
2019/05/30	0	0.00	2	17.55	17.50	-2	1,120	-0.18%
2019/05/29	5	17.29	29	17.68	17.65	-24	1,077	-2.23%
2019/05/28	2.2	17.32	2	17.25	17.10	0.2	948	0.02%
2019/05/23	0.2	16.60	0	0.00	16.60	0.2	845	0.02%
2019/05/15	3	16.85	5	16.89	16.85	-2	818	-0.24%
2019/05/08	7	16.79	0	0.00	16.85	7	710	0.99%
2019/05/06	4	16.48	0	0.00	16.45	4	620	0.65%
2019/05/03	0.6	16.60	0	0.00	16.60	0.6	603	0.10%
2019/04/16	0	16.55	0	0.00	16.60	0	556	0.00%
2019/04/15	1	16.90	0	0.00	16.85	1	534	0.19%
2019/04/08	0	0.00	10	16.95	16.95	-10	502	-1.99%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	50	16.20	13	16.28	16.10	37	422	8.75%
2019/03/13	8	15.24	0	0.00	15.35	8	504	1.59%
2019/02/14	9	14.57	0	0.00	14.65	9	532	1.69%
2018/12/03	10	13.20	0	0.00	13.20	10	669	1.49%
2018/11/29	15	13.20	0	0.00	13.10	15	643	2.33%
2018/11/12	0	0.00	2.2	12.52	12.55	-2.2	572	-0.39%
2018/11/09	0	0.00	0.2	12.10	12.15	-0.2	574	-0.04%
2018/10/01	0	0.00	9	13.56	13.55	-9	605	-1.49%
2018/08/21	0	0.00	6	13.50	13.55	-6	680	-0.88%
2018/08/13	0	0.00	3	13.95	13.65	-3	604	-0.50%
2018/06/29	0	0.00	1	13.75	13.65	-1	726	-0.14%
2018/06/15	0	14.00	0	0.00	14.00	0	1,117	0.00%
2018/06/06	0	0.00	0.5	13.75	13.80	-0.5	1,081	-0.04%
2018/06/04	0	0.00	2	13.85	13.85	-2	1,109	-0.18%
2018/05/28	0	0.00	0.5	13.45	13.50	-0.5	1,089	-0.05%
2018/05/21	0	0.00	2	13.80	13.80	-2	1,090	-0.18%
2018/05/16	2	13.70	0	0.00	13.65	2	1,065	0.19%
2018/04/30	0	0.00	1	13.30	13.35	-1	1,063	-0.09%
2018/04/27	1	13.20	0	0.00	13.25	1	1,079	0.09%
2018/04/23	2	13.50	2	13.50	13.50	0	1,172	0.00%
2018/04/20	0	0.00	1	13.35	13.35	-1	1,172	-0.09%
2018/04/19	4	13.35	0	0.00	13.30	4	1,177	0.34%
2018/04/18	1	13.35	0	0.00	13.40	1	1,169	0.09%
2018/03/31	0	13.90	0	0.00	13.90	0	1,144	0.00%
2018/03/29	0.1	13.90	0	0.00	13.95	0.1	1,145	0.01%
2018/03/22	3	14.30	0	0.00	14.00	3	1,104	0.27%
2018/03/21	22	14.53	11	14.55	14.30	11	1,029	1.07%
2018/03/07	0	0.00	2	13.05	13.10	-2	837	-0.24%
2018/03/06	1	13.05	0	0.00	13.05	1	847	0.12%
2018/03/05	2	13.10	10	13.10	13.05	-8	935	-0.86%
2018/02/27	1	13.15	0	0.00	13.15	1	1,037	0.10%
2018/02/26	0	0.00	11	13.10	13.10	-11	1,063	-1.03%
2018/02/23	4	13.05	0	0.00	13.05	4	1,084	0.37%
2018/02/21	10	13.00	0	0.00	13.05	10	1,158	0.86%
2018/02/07	3	13.00	1	13.05	13.05	2	1,183	0.17%
2018/01/26	0	0.00	0.9	13.35	13.40	-0.9	1,205	-0.07%
2018/01/24	1	13.45	0	0.00	13.50	1	1,207	0.08%
2018/01/22	0	0.00	8	13.70	13.75	-8	1,206	-0.66%
2018/01/17	12	13.28	0	0.00	13.25	12	1,130	1.06%
2018/01/16	0	0.00	2	13.20	13.20	-2	1,103	-0.18%
2018/01/12	2	13.15	0	0.00	13.15	2	1,155	0.17%
2018/01/08	0	0.00	7	13.20	13.25	-7	1,155	-0.61%