券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 7.1 | 36.25 | 9 | 36.30 | 36.05 | -1.9 | 22,790 | -0.01% |
|
| 2024/04/24 | 12 | 37.72 | 38 | 37.38 | 37.15 | -26 | 22,472 | -0.12% |
|
| 2024/04/23 | 87 | 39.33 | 74 | 38.84 | 37.55 | 13 | 21,867 | 0.06% |
|
| 2024/04/22 | 52 | 40.15 | 84 | 39.46 | 38.25 | -32 | 21,187 | -0.15% |
|
| 2024/04/19 | 129 | 44.55 | 77.3 | 44.32 | 42.45 | 51.7 | 20,208 | 0.26% |
大買/
|
| 2024/04/18 | 40.2 | 43.25 | 45 | 43.89 | 44.45 | -4.8 | 17,544 | -0.03% |
|
| 2024/04/17 | 17 | 39.57 | 11.5 | 40.18 | 40.45 | 5.5 | 15,918 | 0.03% |
|
| 2024/04/16 | 31 | 37.74 | 31.6 | 37.62 | 36.80 | -0.6 | 15,344 | 0.00% |
|
| 2024/04/15 | 66.5 | 39.59 | 38 | 39.33 | 39.00 | 28.5 | 14,552 | 0.20% |
|
| 2024/04/12 | 9.1 | 36.63 | 23.1 | 37.19 | 38.00 | -14 | 12,947 | -0.11% |
|
| 2024/04/11 | 6 | 34.96 | 15 | 35.73 | 34.55 | -9 | 12,328 | -0.07% |
|
| 2024/04/10 | 41 | 37.36 | 10.4 | 36.62 | 35.35 | 30.6 | 12,037 | 0.25% |
|
| 2024/04/09 | 11 | 35.30 | 10.6 | 36.03 | 36.30 | 0.4 | 11,035 | 0.00% |
|
| 2024/04/08 | 6.6 | 32.54 | 23.1 | 32.08 | 33.00 | -16.5 | 10,300 | -0.16% |
|
| 2024/04/03 | 1 | 30.15 | 2 | 30.10 | 30.00 | -1 | 9,783 | -0.01% |
|
| 2024/04/02 | 2 | 29.78 | 6 | 29.86 | 30.00 | -4 | 9,639 | -0.04% |
|
| 2024/04/01 | 6 | 29.70 | 15 | 29.83 | 29.95 | -9 | 9,426 | -0.10% |
|
| 2024/03/29 | 2 | 29.90 | 3 | 30.72 | 29.85 | -1 | 9,240 | -0.01% |
|
| 2024/03/28 | 9 | 30.37 | 14.2 | 30.64 | 30.70 | -5.2 | 8,914 | -0.06% |
|
| 2024/03/27 | 62.1 | 29.78 | 156 | 29.73 | 30.35 | -93.9 | 8,197 | -1.15% |
大賣/
|
| 2024/03/26 | 86.2 | 28.65 | 43 | 28.37 | 29.05 | 43.2 | 6,400 | 0.67% |
|
| 2024/03/25 | 25 | 26.39 | 11 | 26.60 | 26.45 | 14 | 5,008 | 0.28% |
|
| 2024/03/22 | 11 | 26.19 | 20 | 26.08 | 26.20 | -9 | 4,771 | -0.19% |
|
| 2024/03/21 | 6 | 25.54 | 3 | 25.63 | 25.65 | 3 | 4,396 | 0.07% |
|
| 2024/03/20 | 3 | 25.12 | 5 | 25.12 | 25.10 | -2 | 4,349 | -0.05% |
|
| 2024/03/19 | 8 | 25.84 | 30 | 25.76 | 25.50 | -22 | 4,284 | -0.51% |
|
| 2024/03/18 | 6.1 | 25.80 | 9 | 26.07 | 25.80 | -2.9 | 4,234 | -0.07% |
|
| 2024/03/15 | 13 | 25.72 | 5 | 25.89 | 25.90 | 8 | 4,520 | 0.18% |
|
| 2024/03/14 | 33 | 25.73 | 24 | 25.75 | 25.95 | 9 | 4,332 | 0.21% |
|
| 2024/03/13 | 50 | 25.65 | 67 | 25.72 | 24.80 | -17 | 4,027 | -0.42% |
|
| 2024/03/12 | 8 | 24.18 | 38 | 23.98 | 24.35 | -30 | 3,342 | -0.90% |
|
| 2024/03/11 | 33 | 22.95 | 3 | 23.43 | 23.50 | 30 | 3,084 | 0.97% |
|
| 2024/03/07 | 1.1 | 22.36 | 26 | 22.46 | 22.70 | -24.9 | 2,971 | -0.84% |
|
| 2024/03/06 | 24 | 23.21 | 20 | 22.99 | 22.85 | 4 | 2,938 | 0.14% |
|
| 2024/03/05 | 4 | 22.54 | 0 | 0.00 | 22.35 | 4 | 2,779 | 0.14% |
|
| 2024/03/04 | 7 | 22.35 | 20 | 22.37 | 22.25 | -13 | 2,747 | -0.47% |
|
| 2024/03/01 | 9 | 22.70 | 0 | 0.00 | 22.50 | 9 | 2,710 | 0.33% |
|
| 2024/02/29 | 11 | 22.84 | 2 | 22.90 | 22.75 | 9 | 2,667 | 0.34% |
|
| 2024/02/27 | 12 | 22.60 | 3.1 | 22.70 | 22.40 | 9 | 2,620 | 0.34% |
|
| 2024/02/26 | 27 | 22.48 | 13 | 22.69 | 22.25 | 14 | 2,486 | 0.56% |
|
| 2024/02/21 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 2,346 | 0.09% |
|
| 2024/02/19 | 5 | 21.25 | 5 | 21.60 | 21.65 | 0 | 2,335 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 20.30 | 20.45 | -3 | 2,285 | -0.13% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 2,277 | -0.04% |
|
| 2024/01/18 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 2,189 | 0.05% |
|
| 2024/01/17 | 0 | 20.15 | 0 | 0.00 | 19.95 | 0 | 2,191 | 0.00% |
|
| 2024/01/10 | 3 | 20.67 | 0 | 0.00 | 20.45 | 3 | 2,176 | 0.14% |
|
| 2024/01/09 | 2 | 21.80 | 0 | 0.00 | 21.35 | 2 | 2,149 | 0.09% |
|
| 2024/01/08 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 2,140 | 0.09% |
|
| 2024/01/02 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 2,066 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 21.30 | 21.35 | -2 | 2,044 | -0.10% |
|
| 2023/12/22 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 2,152 | 0.09% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 2,254 | -0.04% |
|
| 2023/12/19 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 2,235 | 0.09% |
|
| 2023/12/15 | 2 | 22.55 | 4 | 22.48 | 22.55 | -2 | 2,175 | -0.09% |
|
| 2023/12/13 | 1 | 22.40 | 12 | 22.41 | 22.30 | -11 | 2,042 | -0.54% |
|
| 2023/12/12 | 15 | 23.26 | 19 | 23.18 | 22.90 | -4 | 1,940 | -0.21% |
|
| 2023/12/11 | 3 | 21.83 | 1 | 21.85 | 21.85 | 2 | 1,444 | 0.14% |
|
| 2023/12/08 | 4 | 22.23 | 0 | 0.00 | 21.65 | 4 | 1,370 | 0.29% |
|
| 2023/12/07 | 2 | 20.88 | 0 | 0.00 | 21.40 | 2 | 1,182 | 0.17% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 20.70 | 20.80 | -2 | 1,129 | -0.18% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 20.40 | 20.65 | -3 | 1,127 | -0.27% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 20.70 | 20.65 | -2 | 1,126 | -0.18% |
|
| 2023/12/01 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 1,083 | 0.18% |
|
| 2023/11/30 | 1 | 20.10 | 1 | 19.95 | 20.05 | 0 | 1,072 | 0.00% |
|
| 2023/11/24 | 2.1 | 20.00 | 1 | 20.00 | 20.00 | 1.1 | 1,102 | 0.10% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 19.75 | 19.75 | -0.1 | 1,100 | -0.01% |
|
| 2023/11/09 | 2 | 19.25 | 0 | 0.00 | 19.15 | 2 | 1,199 | 0.17% |
|
| 2023/11/06 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 1,270 | 0.24% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 19.59 | 19.65 | -5 | 2,234 | -0.22% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 19.55 | 19.30 | -6 | 2,288 | -0.26% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 19.25 | 19.50 | -2 | 2,329 | -0.09% |
|
| 2023/10/24 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 2,359 | 0.08% |
|
| 2023/10/23 | 0 | 0.00 | 20 | 19.05 | 18.95 | -20 | 2,437 | -0.82% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 19.95 | 19.70 | -2 | 2,498 | -0.08% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 2,545 | -0.16% |
|
| 2023/10/13 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 2,592 | 0.04% |
|
| 2023/10/11 | 6 | 20.78 | 0 | 0.00 | 20.30 | 6 | 2,680 | 0.22% |
|
| 2023/09/26 | 1 | 20.95 | 1 | 20.95 | 20.80 | 0 | 3,175 | 0.00% |
|
| 2023/09/20 | 15 | 20.10 | 3 | 20.05 | 20.05 | 12 | 3,253 | 0.37% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 20.20 | 20.20 | -3 | 3,404 | -0.09% |
|
| 2023/09/15 | 6 | 20.28 | 0 | 0.00 | 20.25 | 6 | 3,467 | 0.17% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 4,262 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 4,699 | -0.02% |
|
| 2023/08/30 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 5,321 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 20.10 | 20.30 | -2 | 5,597 | -0.04% |
|
| 2023/08/28 | 3 | 20.23 | 6 | 20.20 | 20.05 | -3 | 5,679 | -0.05% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 6,149 | -0.05% |
|
| 2023/08/14 | 0 | 0.00 | 9 | 19.90 | 19.90 | -9 | 8,610 | -0.10% |
|
| 2023/08/09 | 4 | 21.30 | 1 | 21.35 | 21.25 | 3 | 9,031 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 20.90 | 21.05 | -2 | 9,083 | -0.02% |
|
| 2023/08/04 | 8 | 21.05 | 6 | 21.30 | 21.05 | 2 | 9,026 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 16 | 22.85 | 23.35 | -16 | 8,726 | -0.18% |
|
| 2023/08/01 | 5 | 21.15 | 0 | 0.00 | 21.25 | 5 | 8,298 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 20.65 | 20.60 | -10 | 8,307 | -0.12% |
|
| 2023/07/28 | 15 | 20.65 | 3 | 20.75 | 20.85 | 12 | 8,356 | 0.14% |
|
| 2023/07/26 | 33 | 20.49 | 1 | 20.75 | 20.40 | 32 | 8,328 | 0.38% |
|
| 2023/07/25 | 1 | 20.00 | 1 | 20.20 | 20.10 | 0 | 8,262 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 8,237 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 8,204 | -0.01% |
|
| 2023/07/19 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 8,184 | 0.01% |
|
| 2023/07/18 | 1 | 20.80 | 3 | 21.00 | 20.80 | -2 | 8,149 | -0.02% |
|
| 2023/07/17 | 26 | 21.28 | 0 | 0.00 | 21.20 | 26 | 8,139 | 0.32% |
|
| 2023/07/12 | 12 | 22.03 | 30 | 21.88 | 21.85 | -18 | 8,134 | -0.22% |
|
| 2023/07/11 | 12 | 23.07 | 0 | 0.00 | 22.90 | 12 | 8,131 | 0.15% |
|
| 2023/07/10 | 7 | 23.28 | 6 | 23.62 | 23.20 | 1 | 8,091 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 23.50 | 23.15 | -5 | 7,994 | -0.06% |
|
| 2023/07/05 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 7,953 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 23.70 | 23.85 | -1 | 7,765 | -0.01% |
|
| 2023/07/03 | 2 | 23.60 | 11 | 23.79 | 23.60 | -9 | 7,681 | -0.12% |
|
| 2023/06/30 | 5 | 23.15 | 5 | 23.35 | 23.25 | 0 | 7,604 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 7,559 | -0.01% |
|
| 2023/06/28 | 5 | 23.05 | 6 | 23.33 | 22.75 | -1 | 7,528 | -0.01% |
|
| 2023/06/27 | 8 | 23.41 | 5 | 24.05 | 22.75 | 3 | 7,466 | 0.04% |
|
| 2023/06/26 | 2 | 23.60 | 0 | 0.00 | 23.65 | 2 | 7,359 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 23.66 | 23.65 | -4 | 7,314 | -0.05% |
|
| 2023/06/20 | 10 | 23.60 | 0 | 0.00 | 23.60 | 10 | 7,249 | 0.14% |
|
| 2023/06/19 | 19 | 23.26 | 0 | 0.00 | 23.30 | 19 | 7,176 | 0.26% |
|
| 2023/06/16 | 5 | 23.60 | 2 | 23.65 | 23.50 | 3 | 7,141 | 0.04% |
|
| 2023/06/15 | 1 | 23.35 | 1 | 22.75 | 23.20 | 0 | 7,024 | 0.00% |
|
| 2023/06/14 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 6,943 | 0.03% |
|
| 2023/06/13 | 2 | 23.10 | 0 | 0.00 | 23.00 | 2 | 6,900 | 0.03% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 22.89 | 22.90 | -10 | 6,850 | -0.15% |
|
| 2023/06/09 | 8 | 23.47 | 20 | 23.26 | 23.25 | -12 | 6,772 | -0.18% |
|
| 2023/06/08 | 16 | 24.43 | 14 | 24.09 | 24.05 | 2 | 6,614 | 0.03% |
|
| 2023/06/07 | 16 | 24.61 | 61 | 24.67 | 24.70 | -45 | 6,419 | -0.70% |
|
| 2023/06/06 | 4 | 24.13 | 31 | 24.36 | 24.05 | -27 | 5,971 | -0.45% |
|
| 2023/06/05 | 3 | 24.13 | 13 | 23.90 | 23.70 | -10 | 5,678 | -0.18% |
|
| 2023/06/02 | 37 | 23.37 | 1 | 23.20 | 23.10 | 36 | 5,362 | 0.67% |
|
| 2023/06/01 | 2 | 22.55 | 19 | 22.59 | 22.55 | -17 | 5,089 | -0.33% |
|
| 2023/05/31 | 25 | 22.76 | 3 | 22.80 | 22.90 | 22 | 5,001 | 0.44% |
|
| 2023/05/30 | 7 | 22.90 | 4.1 | 22.95 | 22.75 | 2.9 | 4,870 | 0.06% |
|
| 2023/05/29 | 22 | 23.53 | 12 | 23.49 | 23.20 | 10 | 4,519 | 0.22% |
|
| 2023/05/26 | 16 | 22.81 | 29 | 23.61 | 23.85 | -13 | 3,606 | -0.36% |
|
| 2023/05/25 | 40 | 21.00 | 5 | 21.28 | 21.70 | 35 | 3,069 | 1.14% |
|
| 2023/05/24 | 2 | 19.78 | 4 | 19.74 | 19.75 | -2 | 2,707 | -0.07% |
|
| 2023/05/22 | 26 | 19.26 | 17 | 19.25 | 19.20 | 9 | 2,414 | 0.37% |
|
| 2023/05/18 | 2 | 18.15 | 17 | 18.15 | 18.15 | -15 | 2,063 | -0.73% |
|
| 2023/05/17 | 4 | 18.66 | 12 | 18.53 | 18.35 | -8 | 1,976 | -0.40% |
|
| 2023/05/16 | 2 | 18.33 | 3 | 18.23 | 18.35 | -1 | 1,736 | -0.06% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 17.30 | 17.00 | -2 | 1,515 | -0.13% |
|
| 2023/05/10 | 2 | 16.23 | 0 | 0.00 | 16.30 | 2 | 1,331 | 0.15% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 16.35 | 16.20 | -10 | 1,331 | -0.75% |
|
| 2023/05/08 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 1,313 | 0.38% |
|
| 2023/05/04 | 2 | 17.20 | 1 | 17.30 | 17.50 | 1 | 1,283 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 16.70 | 16.65 | -4 | 1,288 | -0.31% |
|
| 2023/04/28 | 3 | 16.73 | 0 | 0.00 | 16.40 | 3 | 1,497 | 0.20% |
|
| 2023/04/27 | 0 | 0.00 | 8 | 16.15 | 16.25 | -8 | 1,491 | -0.54% |
|
| 2023/04/24 | 8 | 16.25 | 0 | 0.00 | 16.60 | 8 | 1,680 | 0.48% |
|
| 2023/04/20 | 2 | 16.25 | 55 | 16.30 | 16.25 | -53 | 1,658 | -3.20% |
|
| 2023/04/19 | 55 | 17.17 | 5 | 17.17 | 17.05 | 50 | 1,615 | 3.09% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 15.53 | 15.75 | -6 | 1,365 | -0.44% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 15.00 | 15.10 | -4 | 1,318 | -0.30% |
|
| 2023/03/30 | 3 | 14.65 | 0 | 0.00 | 14.65 | 3 | 1,328 | 0.23% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 1,339 | -0.07% |
|
| 2023/03/21 | 3 | 15.00 | 0 | 0.00 | 14.90 | 3 | 1,340 | 0.22% |
|
| 2023/03/16 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 1,314 | 0.15% |
|
| 2023/03/14 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 1,321 | 0.08% |
|
| 2023/03/10 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 1,339 | 0.07% |
|
| 2023/03/09 | 4 | 15.75 | 0 | 0.00 | 15.55 | 4 | 1,339 | 0.30% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 1,310 | -0.08% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 15.25 | 15.15 | -2 | 1,371 | -0.15% |
|
| 2023/02/24 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 1,367 | 0.15% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 1,465 | -0.14% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 1,540 | -0.13% |
|
| 2023/02/15 | 2 | 15.85 | 0 | 0.00 | 15.75 | 2 | 1,545 | 0.13% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 15.30 | 15.20 | 0 | 1,615 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 15.60 | 15.40 | -4 | 1,705 | -0.23% |
|
| 2023/02/02 | 4 | 15.78 | 5 | 15.90 | 15.90 | -1 | 1,691 | -0.06% |
|
| 2023/02/01 | 3 | 15.93 | 20 | 15.99 | 15.90 | -17 | 1,671 | -1.02% |
|
| 2023/01/31 | 23 | 15.85 | 0 | 0.00 | 15.95 | 23 | 1,612 | 1.43% |
|
| 2023/01/12 | 3 | 14.77 | 0 | 0.00 | 14.75 | 3 | 1,563 | 0.19% |
|
| 2023/01/06 | 1 | 13.80 | 1 | 13.75 | 13.75 | 0 | 1,405 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 13.65 | 13.75 | -3 | 1,413 | -0.21% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,414 | -0.07% |
|
| 2022/12/23 | 2 | 14.03 | 1 | 13.90 | 13.90 | 1 | 1,411 | 0.07% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 14.60 | 14.40 | -2 | 1,309 | -0.15% |
|
| 2022/11/25 | 2 | 14.95 | 0 | 0.00 | 14.75 | 2 | 1,305 | 0.15% |
|
| 2022/11/24 | 2 | 14.50 | 2 | 14.50 | 14.50 | 0 | 1,241 | 0.00% |
|
| 2022/11/23 | 2 | 14.35 | 2 | 14.50 | 14.50 | 0 | 1,232 | 0.00% |
|
| 2022/11/18 | 1 | 14.05 | 3 | 13.90 | 13.90 | -2 | 1,203 | -0.17% |
|
| 2022/11/17 | 1 | 14.15 | 2 | 14.23 | 14.15 | -1 | 1,182 | -0.08% |
|
| 2022/11/16 | 3 | 14.22 | 1 | 14.20 | 14.20 | 2 | 1,177 | 0.17% |
|
| 2022/11/15 | 6 | 14.88 | 3 | 14.80 | 14.80 | 3 | 1,151 | 0.26% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 14.00 | 13.95 | -3 | 1,006 | -0.30% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 981 | -0.10% |
|
| 2022/11/08 | 2 | 14.45 | 16 | 14.45 | 14.15 | -14 | 962 | -1.45% |
|
| 2022/11/07 | 19 | 14.51 | 0 | 0.00 | 14.95 | 19 | 909 | 2.09% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 12.80 | 12.70 | -4 | 750 | -0.53% |
|
| 2022/10/26 | 4 | 13.15 | 0 | 0.00 | 13.00 | 4 | 732 | 0.55% |
|
| 2022/10/25 | 1 | 13.20 | 26 | 13.12 | 13.30 | -25 | 696 | -3.59% |
|
| 2022/10/24 | 20 | 13.20 | 0 | 0.00 | 13.20 | 20 | 541 | 3.69% |
|
| 2022/10/17 | 0 | 11.80 | 0 | 0.00 | 11.95 | 0 | 476 | 0.00% |
|
| 2022/10/14 | 3 | 11.80 | 0 | 0.00 | 12.00 | 3 | 477 | 0.63% |
|
| 2022/10/13 | 0.1 | 12.10 | 0 | 0.00 | 11.55 | 0.1 | 472 | 0.02% |
|
| 2022/10/12 | 0 | 12.25 | 0 | 0.00 | 12.15 | 0 | 463 | 0.00% |
|
| 2022/10/07 | 0 | 12.95 | 0 | 0.00 | 12.85 | 0 | 465 | 0.00% |
|
| 2022/10/03 | 0.1 | 12.50 | 0 | 0.00 | 12.55 | 0.1 | 515 | 0.02% |
|
| 2022/09/26 | 0.1 | 12.85 | 0 | 0.00 | 12.80 | 0.1 | 632 | 0.02% |
|
| 2022/09/16 | 3 | 14.05 | 0 | 0.00 | 13.95 | 3 | 693 | 0.43% |
|
| 2022/09/14 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 719 | 0.00% |
|
| 2022/09/07 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 766 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 25 | 15.22 | 15.25 | -25 | 781 | -3.20% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 15.38 | 15.35 | -6 | 795 | -0.75% |
|
| 2022/08/18 | 0 | 0.00 | 25 | 15.64 | 15.65 | -25 | 803 | -3.11% |
|
| 2022/08/17 | 0 | 0.00 | 6.7 | 15.39 | 15.40 | -6.7 | 803 | -0.84% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 15.05 | 15.30 | -5 | 831 | -0.60% |
|
| 2022/08/11 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 835 | 0.24% |
|
| 2022/08/10 | 5 | 14.50 | 0 | 0.00 | 14.65 | 5 | 847 | 0.59% |
|
| 2022/08/08 | 17 | 14.35 | 0 | 0.00 | 14.45 | 17 | 871 | 1.95% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 949 | -0.21% |
|
| 2022/08/01 | 10 | 14.80 | 26 | 14.87 | 14.90 | -16 | 1,068 | -1.50% |
|
| 2022/07/22 | 20 | 14.70 | 0 | 0.00 | 14.75 | 20 | 1,176 | 1.70% |
|
| 2022/07/21 | 20 | 14.57 | 3 | 14.50 | 14.60 | 17 | 1,203 | 1.41% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 1,401 | -0.36% |
|
| 2022/07/12 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 1,729 | 0.06% |
|
| 2022/07/08 | 4 | 14.73 | 4 | 14.64 | 14.60 | 0 | 1,978 | 0.00% |
|
| 2022/07/07 | 1.1 | 14.41 | 0 | 0.00 | 14.50 | 1.1 | 2,150 | 0.05% |
|
| 2022/07/06 | 0.1 | 16.00 | 0 | 0.00 | 15.45 | 0.1 | 2,196 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 16.05 | 16.50 | -1 | 2,170 | -0.05% |
|
| 2022/07/04 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 2,155 | 0.14% |
|
| 2022/06/30 | 1 | 17.30 | 0 | 0.00 | 16.90 | 1 | 2,147 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 17.85 | 17.90 | -3 | 2,162 | -0.14% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 17.95 | 18.10 | -3 | 2,187 | -0.14% |
|
| 2022/06/24 | 24 | 17.54 | 0 | 0.00 | 17.75 | 24 | 2,213 | 1.08% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 17.95 | 18.05 | -2 | 2,292 | -0.09% |
|
| 2022/06/20 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 2,329 | 0.09% |
|
| 2022/06/16 | 0 | 18.55 | 0 | 0.00 | 18.05 | 0 | 2,476 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 2,589 | -0.08% |
|
| 2022/06/02 | 0 | 0.00 | 20 | 19.06 | 19.05 | -20 | 2,675 | -0.75% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 2,796 | -0.07% |
|
| 2022/05/30 | 2 | 19.20 | 3 | 19.20 | 19.20 | -1 | 2,956 | -0.03% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 19.05 | 18.85 | -1 | 3,054 | -0.03% |
|
| 2022/05/25 | 3 | 18.70 | 4 | 18.71 | 18.90 | -1 | 3,107 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 19.15 | 18.95 | -3 | 3,125 | -0.10% |
|
| 2022/05/20 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 3,127 | 0.06% |
|
| 2022/05/18 | 20 | 18.45 | 0 | 0.00 | 18.45 | 20 | 3,134 | 0.64% |
|
| 2022/05/16 | 3 | 18.05 | 0 | 0.00 | 17.85 | 3 | 3,121 | 0.10% |
|
| 2022/05/12 | 1.2 | 17.70 | 0 | 0.00 | 17.50 | 1.2 | 3,098 | 0.04% |
|
| 2022/05/11 | 2.1 | 19.02 | 23 | 18.85 | 18.60 | -20.9 | 3,042 | -0.69% |
|
| 2022/05/05 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 2,957 | 0.03% |
|
| 2022/05/03 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 2,967 | 0.07% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 2,986 | -0.03% |
|
| 2022/04/28 | 3 | 21.50 | 0 | 0.00 | 21.80 | 3 | 3,007 | 0.10% |
|
| 2022/04/27 | 2 | 21.40 | 0 | 0.00 | 21.55 | 2 | 2,990 | 0.07% |
|
| 2022/04/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,974 | 0.03% |
|
| 2022/04/25 | 2 | 21.95 | 0 | 0.00 | 21.90 | 2 | 2,948 | 0.07% |
|
| 2022/04/22 | 1 | 23.00 | 21 | 23.00 | 23.05 | -20 | 2,902 | -0.69% |
|
| 2022/04/21 | 6 | 22.84 | 1 | 22.80 | 22.75 | 5 | 2,883 | 0.17% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 23.20 | 23.45 | -5 | 2,916 | -0.17% |
|
| 2022/04/19 | 2 | 23.78 | 13 | 23.80 | 23.55 | -11 | 2,855 | -0.39% |
|
| 2022/04/18 | 17 | 23.30 | 0 | 0.00 | 23.15 | 17 | 2,726 | 0.62% |
|
| 2022/04/15 | 0 | 0.00 | 26 | 23.86 | 23.80 | -26 | 2,607 | -1.00% |
|
| 2022/04/14 | 1 | 23.20 | 2 | 23.45 | 23.20 | -1 | 2,445 | -0.04% |
|
| 2022/04/13 | 3 | 23.35 | 16.2 | 23.18 | 23.15 | -13.2 | 2,363 | -0.56% |
|
| 2022/04/12 | 2 | 21.35 | 4 | 21.95 | 22.20 | -2 | 2,204 | -0.09% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 2,123 | -0.05% |
|
| 2022/04/07 | 3 | 21.92 | 0 | 0.00 | 21.60 | 3 | 2,120 | 0.14% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 22.70 | 22.60 | -2 | 2,096 | -0.10% |
|
| 2022/03/30 | 0.1 | 22.40 | 0 | 0.00 | 22.55 | 0.1 | 2,076 | 0.00% |
|
| 2022/03/28 | 0.1 | 22.50 | 12 | 22.58 | 22.70 | -11.9 | 2,036 | -0.58% |
|
| 2022/03/25 | 5 | 22.70 | 1 | 22.70 | 22.60 | 4 | 2,014 | 0.20% |
|
| 2022/03/24 | 1 | 22.75 | 1 | 23.00 | 22.65 | 0 | 1,999 | 0.00% |
|
| 2022/03/23 | 22 | 22.64 | 2 | 22.73 | 22.70 | 20 | 1,969 | 1.02% |
|
| 2022/03/22 | 1 | 22.50 | 9 | 22.59 | 22.40 | -8 | 1,926 | -0.42% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 1,795 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 1,735 | -0.06% |
|
| 2022/03/16 | 1 | 20.35 | 0 | 0.00 | 20.70 | 1 | 1,726 | 0.06% |
|
| 2022/03/10 | 3 | 20.90 | 0 | 0.00 | 21.05 | 3 | 1,716 | 0.17% |
|
| 2022/03/08 | 1 | 21.40 | 1 | 21.30 | 20.30 | 0 | 1,706 | 0.00% |
|
| 2022/03/07 | 1 | 22.15 | 1 | 22.10 | 21.70 | 0 | 1,650 | 0.00% |
|
| 2022/03/04 | 2 | 21.98 | 10 | 22.10 | 22.05 | -8 | 1,538 | -0.52% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 1,427 | -0.07% |
|
| 2022/03/02 | 25 | 22.06 | 1 | 21.85 | 21.80 | 24 | 1,445 | 1.66% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 22.00 | 21.70 | -2 | 1,357 | -0.15% |
|
| 2022/02/25 | 0 | 0.00 | 21 | 21.44 | 21.40 | -21 | 1,348 | -1.56% |
|
| 2022/02/24 | 2 | 21.20 | 1 | 21.05 | 20.80 | 1 | 1,347 | 0.07% |
|
| 2022/02/23 | 2 | 21.35 | 2 | 21.40 | 21.40 | 0 | 1,372 | 0.00% |
|
| 2022/02/22 | 3 | 21.30 | 3 | 21.33 | 21.15 | 0 | 1,388 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 20.90 | 20.80 | -3 | 1,406 | -0.21% |
|
| 2022/02/15 | 2 | 20.60 | 0 | 0.00 | 20.35 | 2 | 1,500 | 0.13% |
|
| 2022/02/10 | 3 | 21.05 | 0.2 | 21.05 | 21.05 | 2.8 | 1,950 | 0.14% |
|
| 2022/02/09 | 20 | 20.70 | 2 | 20.78 | 21.00 | 18 | 1,981 | 0.91% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 20.60 | 20.65 | -5 | 1,992 | -0.25% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 19.60 | 20.00 | -10 | 2,007 | -0.50% |
|
| 2022/01/26 | 0.1 | 19.60 | 0 | 0.00 | 19.40 | 0.1 | 2,019 | 0.00% |
|
| 2022/01/25 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 2,042 | 0.10% |
|
| 2022/01/24 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 2,062 | 0.05% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 21.05 | 20.50 | -3 | 2,062 | -0.15% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 2,065 | -0.05% |
|
| 2022/01/18 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 2,084 | 0.05% |
|
| 2022/01/17 | 20 | 20.74 | 0 | 0.00 | 20.70 | 20 | 2,105 | 0.95% |
|
| 2022/01/13 | 1.1 | 21.90 | 6 | 21.80 | 21.70 | -4.9 | 2,209 | -0.22% |
|
| 2022/01/12 | 3 | 20.70 | 1 | 20.80 | 20.80 | 2 | 2,180 | 0.09% |
|
| 2022/01/05 | 2 | 21.53 | 0 | 0.00 | 21.40 | 2 | 3,253 | 0.06% |
|
| 2022/01/04 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 3,247 | 0.03% |
|
| 2022/01/03 | 2 | 21.93 | 0 | 0.00 | 21.85 | 2 | 3,260 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 3,287 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 21.95 | 22.00 | -2 | 3,375 | -0.06% |
|
| 2021/12/17 | 1 | 21.85 | 9 | 21.98 | 21.80 | -8 | 3,472 | -0.23% |
|
| 2021/12/16 | 5 | 21.60 | 1 | 21.75 | 21.65 | 4 | 3,470 | 0.12% |
|
| 2021/12/09 | 10 | 21.90 | 0 | 0.00 | 21.90 | 10 | 3,603 | 0.28% |
|
| 2021/12/07 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 3,787 | 0.05% |
|
| 2021/12/06 | 4 | 21.45 | 0 | 0.00 | 21.40 | 4 | 3,796 | 0.11% |
|
| 2021/12/03 | 1 | 21.40 | 1 | 21.40 | 21.40 | 0 | 3,845 | 0.00% |
|
| 2021/12/01 | 3 | 21.53 | 0 | 0.00 | 21.70 | 3 | 3,893 | 0.08% |
|
| 2021/11/29 | 1 | 21.70 | 0 | 21.65 | 21.45 | 1 | 3,968 | 0.03% |
|
| 2021/11/26 | 7 | 22.29 | 6 | 22.17 | 21.95 | 1 | 4,109 | 0.02% |
|
| 2021/11/25 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 4,115 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 22.78 | 22.90 | -2 | 4,270 | -0.05% |
|
| 2021/11/23 | 5 | 22.55 | 1 | 22.60 | 22.50 | 4 | 4,295 | 0.09% |
|
| 2021/11/22 | 0 | 0.00 | 0.4 | 22.85 | 22.80 | -0.4 | 4,442 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 22.95 | 22.50 | -1 | 4,435 | -0.02% |
|
| 2021/11/18 | 2 | 22.80 | 1 | 22.45 | 22.75 | 1 | 4,555 | 0.02% |
|
| 2021/11/17 | 1 | 22.35 | 1 | 22.35 | 22.50 | 0 | 4,558 | 0.00% |
|
| 2021/11/16 | 3 | 22.40 | 1 | 22.45 | 22.35 | 2 | 4,596 | 0.04% |
|
| 2021/11/15 | 3 | 22.58 | 2 | 22.50 | 22.60 | 1 | 4,611 | 0.02% |
|
| 2021/11/12 | 9 | 23.13 | 1 | 23.45 | 23.00 | 8 | 4,648 | 0.17% |
|
| 2021/11/11 | 22 | 23.98 | 17 | 23.92 | 23.80 | 5 | 4,618 | 0.11% |
|
| 2021/11/10 | 8 | 22.80 | 21 | 22.85 | 22.65 | -13 | 4,402 | -0.30% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 22.28 | 22.20 | -2 | 4,328 | -0.05% |
|
| 2021/11/04 | 5 | 21.80 | 0 | 0.00 | 21.75 | 5 | 4,403 | 0.11% |
|
| 2021/11/01 | 1 | 21.30 | 0 | 0.00 | 21.70 | 1 | 4,468 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 5,019 | -0.04% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 5,093 | -0.02% |
|
| 2021/10/22 | 21 | 21.84 | 12 | 21.75 | 21.65 | 9 | 5,194 | 0.17% |
|
| 2021/10/20 | 20 | 22.72 | 6 | 22.70 | 22.50 | 14 | 5,359 | 0.26% |
|
| 2021/10/19 | 1 | 22.55 | 1 | 22.85 | 22.70 | 0 | 5,356 | 0.00% |
|
| 2021/10/18 | 53 | 23.71 | 54 | 23.29 | 23.35 | -1 | 5,335 | -0.02% |
|
| 2021/10/15 | 22 | 23.37 | 49 | 23.81 | 24.00 | -27 | 5,106 | -0.53% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 20.95 | 21.85 | -5 | 4,560 | -0.11% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 4,599 | -0.02% |
|
| 2021/10/08 | 10 | 21.15 | 0 | 0.00 | 20.90 | 10 | 4,688 | 0.21% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 4,765 | -0.02% |
|
| 2021/10/05 | 3 | 20.50 | 3 | 20.75 | 21.10 | 0 | 4,965 | 0.00% |
|
| 2021/10/01 | 19 | 21.84 | 0 | 0.00 | 21.45 | 19 | 5,250 | 0.36% |
|
| 2021/09/30 | 22 | 22.34 | 0 | 0.00 | 22.65 | 22 | 5,369 | 0.41% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 22.15 | 22.25 | -1 | 5,463 | -0.02% |
|
| 2021/09/28 | 3 | 22.88 | 0 | 0.00 | 22.80 | 3 | 5,624 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 22.45 | 22.25 | -4 | 8,038 | -0.05% |
|
| 2021/09/22 | 3 | 22.12 | 4 | 22.23 | 22.20 | -1 | 9,548 | -0.01% |
|
| 2021/09/16 | 4 | 23.25 | 1 | 23.15 | 23.15 | 3 | 10,184 | 0.03% |
|
| 2021/09/15 | 5 | 23.37 | 0 | 0.00 | 23.55 | 5 | 10,299 | 0.05% |
|
| 2021/09/14 | 8 | 24.16 | 3 | 23.80 | 23.85 | 5 | 10,661 | 0.05% |
|
| 2021/09/13 | 1 | 24.55 | 48 | 24.63 | 24.70 | -47 | 11,096 | -0.42% |
|
| 2021/09/10 | 2 | 23.95 | 2 | 23.53 | 23.45 | 0 | 11,080 | 0.00% |
|
| 2021/09/09 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 11,149 | 0.01% |
|
| 2021/09/08 | 1 | 24.35 | 0 | 0.00 | 23.50 | 1 | 11,237 | 0.01% |
|
| 2021/09/07 | 1 | 24.50 | 1 | 24.85 | 24.50 | 0 | 11,346 | 0.00% |
|
| 2021/09/06 | 1 | 24.65 | 2 | 24.55 | 24.25 | -1 | 11,451 | -0.01% |
|
| 2021/09/03 | 5 | 25.15 | 0 | 0.00 | 25.10 | 5 | 11,510 | 0.04% |
|
| 2021/09/02 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 11,619 | 0.03% |
|
| 2021/09/01 | 6 | 25.63 | 5 | 25.75 | 25.40 | 1 | 11,733 | 0.01% |
|
| 2021/08/31 | 3 | 25.10 | 2 | 25.35 | 25.20 | 1 | 11,692 | 0.01% |
|
| 2021/08/30 | 11 | 25.42 | 1 | 25.50 | 25.20 | 10 | 11,826 | 0.08% |
|
| 2021/08/27 | 20 | 24.00 | 2 | 25.00 | 25.00 | 18 | 11,901 | 0.15% |
|
| 2021/08/26 | 4 | 24.68 | 7 | 24.46 | 24.30 | -3 | 12,052 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 12,221 | -0.01% |
|
| 2021/08/24 | 5 | 23.94 | 14 | 23.90 | 23.50 | -9 | 12,544 | -0.07% |
|
| 2021/08/23 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 13,352 | 0.01% |
|
| 2021/08/20 | 21 | 22.46 | 1 | 22.30 | 22.25 | 20 | 13,684 | 0.15% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 23.05 | 22.05 | -1 | 13,842 | -0.01% |
|
| 2021/08/16 | 15 | 23.36 | 6 | 22.73 | 22.65 | 9 | 14,212 | 0.06% |
|
| 2021/08/13 | 20 | 24.78 | 1 | 24.10 | 24.00 | 19 | 14,369 | 0.13% |
|
| 2021/08/12 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 14,895 | 0.01% |
|
| 2021/08/11 | 3 | 24.53 | 0 | 0.00 | 24.35 | 3 | 15,384 | 0.02% |
|
| 2021/08/10 | 4 | 25.58 | 2 | 25.55 | 25.25 | 2 | 15,635 | 0.01% |
|
| 2021/08/09 | 3 | 26.25 | 0 | 0.00 | 25.90 | 3 | 15,861 | 0.02% |
|
| 2021/08/06 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 16,268 | 0.01% |
|
| 2021/08/05 | 1 | 27.20 | 10 | 26.75 | 26.70 | -9 | 16,622 | -0.05% |
|
| 2021/08/04 | 13 | 27.32 | 19 | 27.35 | 27.25 | -6 | 16,934 | -0.04% |
|
| 2021/08/03 | 10 | 27.30 | 2.5 | 27.00 | 26.70 | 7.5 | 17,762 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 18,341 | -0.01% |
|
| 2021/07/30 | 1.1 | 25.72 | 0.1 | 25.80 | 25.25 | 1 | 19,023 | 0.01% |
|
| 2021/07/29 | 1.1 | 25.52 | 1 | 25.65 | 25.60 | 0.1 | 19,285 | 0.00% |
|
| 2021/07/28 | 22 | 25.90 | 43 | 26.27 | 25.30 | -21 | 19,489 | -0.11% |
|
| 2021/07/27 | 22 | 26.68 | 24 | 26.54 | 26.45 | -2 | 19,584 | -0.01% |
|
| 2021/07/26 | 21.1 | 26.00 | 29 | 26.38 | 25.60 | -7.9 | 19,562 | -0.04% |
|
| 2021/07/23 | 21.1 | 25.95 | 2 | 25.50 | 25.95 | 19.1 | 19,779 | 0.10% |
|
| 2021/07/22 | 4 | 25.11 | 1 | 25.70 | 25.00 | 3 | 20,097 | 0.01% |
|
| 2021/07/20 | 0.1 | 26.15 | 1 | 26.15 | 26.15 | -0.9 | 20,727 | 0.00% |
|
| 2021/07/19 | 4 | 27.23 | 14 | 26.96 | 27.05 | -10 | 20,898 | -0.05% |
|
| 2021/07/16 | 11 | 26.68 | 9 | 26.95 | 26.70 | 2 | 21,110 | 0.01% |
|
| 2021/07/15 | 1.1 | 26.70 | 4.1 | 26.22 | 26.80 | -3 | 21,686 | -0.01% |
|
| 2021/07/14 | 2.1 | 25.61 | 4 | 25.89 | 25.65 | -1.9 | 22,664 | -0.01% |
|
| 2021/07/13 | 23 | 26.44 | 14 | 26.47 | 25.95 | 9 | 22,713 | 0.04% |
|
| 2021/07/12 | 2 | 27.60 | 1 | 27.60 | 27.20 | 1 | 23,445 | 0.00% |
|
| 2021/07/09 | 5 | 27.11 | 4 | 27.20 | 27.20 | 1 | 24,288 | 0.00% |
|
| 2021/07/08 | 5 | 27.74 | 25 | 27.37 | 27.90 | -20 | 24,722 | -0.08% |
|
| 2021/07/07 | 8 | 26.73 | 118 | 26.73 | 26.10 | -110 | 24,675 | -0.45% |
大賣/鉅額交易
|
| 2021/07/06 | 10 | 27.06 | 2 | 27.55 | 26.95 | 8 | 24,812 | 0.03% |
|
| 2021/07/05 | 17 | 27.39 | 9 | 27.33 | 27.25 | 8 | 24,928 | 0.03% |
|
| 2021/07/02 | 50 | 28.07 | 8 | 28.73 | 27.70 | 42 | 25,136 | 0.17% |
|
| 2021/07/01 | 42 | 29.12 | 66 | 29.27 | 28.90 | -24 | 24,766 | -0.10% |
|
| 2021/06/30 | 64 | 32.56 | 26 | 32.33 | 32.10 | 38 | 24,033 | 0.16% |
|
| 2021/06/29 | 42 | 32.11 | 32 | 32.37 | 32.85 | 10 | 22,926 | 0.04% |
|
| 2021/06/28 | 14 | 28.66 | 61.1 | 29.25 | 29.90 | -47.1 | 21,462 | -0.22% |
|
| 2021/06/25 | 4 | 26.76 | 1 | 26.95 | 27.20 | 3 | 20,990 | 0.01% |
|
| 2021/06/24 | 4 | 26.83 | 0 | 0.00 | 26.70 | 4 | 20,912 | 0.02% |
|
| 2021/06/23 | 2 | 27.35 | 3 | 27.48 | 26.15 | -1 | 20,798 | 0.00% |
|
| 2021/06/22 | 7 | 26.81 | 14 | 26.75 | 27.10 | -7 | 20,514 | -0.03% |
|
| 2021/06/21 | 1 | 24.00 | 3 | 24.57 | 24.65 | -2 | 20,055 | -0.01% |
|
| 2021/06/18 | 4 | 25.20 | 0 | 0.00 | 25.00 | 4 | 20,018 | 0.02% |
|
| 2021/06/17 | 1 | 24.95 | 2 | 25.68 | 25.95 | -1 | 19,940 | -0.01% |
|
| 2021/06/16 | 4 | 26.65 | 2 | 26.68 | 26.00 | 2 | 19,852 | 0.01% |
|
| 2021/06/15 | 2 | 26.95 | 8 | 26.98 | 27.50 | -6 | 19,733 | -0.03% |
|
| 2021/06/11 | 0.1 | 26.50 | 2 | 26.65 | 26.45 | -1.9 | 19,611 | -0.01% |
|
| 2021/06/09 | 4 | 27.43 | 3 | 27.13 | 26.90 | 1 | 19,441 | 0.01% |
|
| 2021/06/08 | 21.1 | 28.10 | 18 | 28.17 | 28.05 | 3.1 | 19,302 | 0.02% |
|
| 2021/06/07 | 45 | 27.36 | 10 | 27.16 | 27.45 | 35 | 19,195 | 0.18% |
|
| 2021/06/04 | 7 | 27.66 | 1 | 27.50 | 27.50 | 6 | 19,043 | 0.03% |
|
| 2021/06/03 | 2 | 28.70 | 16 | 28.69 | 29.05 | -14 | 18,833 | -0.07% |
|
| 2021/06/02 | 7 | 28.61 | 15 | 28.39 | 28.65 | -8 | 18,652 | -0.04% |
|
| 2021/06/01 | 19 | 27.88 | 36 | 27.24 | 27.90 | -17 | 18,353 | -0.09% |
|
| 2021/05/31 | 24 | 28.34 | 109 | 28.38 | 28.05 | -85 | 18,082 | -0.47% |
大賣/
|
| 2021/05/28 | 132 | 26.38 | 46 | 25.98 | 26.75 | 86 | 17,162 | 0.50% |
大買/
|
| 2021/05/27 | 19 | 24.58 | 14 | 24.69 | 24.35 | 5 | 16,831 | 0.03% |
|
| 2021/05/26 | 20 | 24.51 | 40.1 | 24.24 | 24.30 | -20.1 | 16,680 | -0.12% |
|
| 2021/05/25 | 8 | 23.88 | 5 | 24.19 | 24.00 | 3 | 16,594 | 0.02% |
|
| 2021/05/24 | 41.1 | 24.08 | 6 | 24.28 | 23.90 | 35.1 | 16,513 | 0.21% |
|
| 2021/05/21 | 12 | 24.03 | 74 | 23.57 | 24.30 | -62 | 16,506 | -0.38% |
|
| 2021/05/20 | 110 | 24.77 | 36 | 24.10 | 23.20 | 74 | 16,469 | 0.45% |
大買/
|
| 2021/05/19 | 21 | 24.91 | 47 | 25.35 | 25.65 | -26 | 15,940 | -0.16% |
|
| 2021/05/18 | 24 | 23.07 | 2 | 23.18 | 23.35 | 22 | 15,576 | 0.14% |
|
| 2021/05/17 | 21 | 21.27 | 11 | 21.25 | 21.25 | 10 | 15,313 | 0.07% |
|
| 2021/05/14 | 15 | 24.88 | 114 | 24.08 | 23.60 | -99 | 15,036 | -0.66% |
大賣/
|
| 2021/05/13 | 57 | 25.42 | 202 | 25.68 | 25.30 | -145 | 14,596 | -0.99% |
大賣/鉅額交易
|
| 2021/05/12 | 68.5 | 28.93 | 77 | 29.94 | 28.10 | -8.5 | 14,214 | -0.06% |
|
| 2021/05/11 | 234 | 33.01 | 205 | 33.89 | 31.20 | 29 | 13,892 | 0.21% |
大買/大賣/
|
| 2021/05/10 | 316 | 33.62 | 251 | 33.94 | 34.65 | 65 | 12,902 | 0.50% |
大買/大賣/
|
| 2021/05/07 | 110 | 32.58 | 26.2 | 30.18 | 31.50 | 83.8 | 12,022 | 0.70% |
大買/
|
| 2021/05/06 | 70 | 30.43 | 31 | 30.78 | 31.10 | 39 | 11,314 | 0.34% |
|
| 2021/05/05 | 39 | 28.04 | 18 | 28.46 | 29.30 | 21 | 10,999 | 0.19% |
|
| 2021/05/04 | 1 | 25.95 | 46 | 27.60 | 26.65 | -45 | 10,761 | -0.42% |
|
| 2021/05/03 | 5 | 29.59 | 64.2 | 31.42 | 28.80 | -59.2 | 10,566 | -0.56% |
|
| 2021/04/29 | 38.5 | 33.89 | 13.1 | 32.16 | 31.95 | 25.4 | 10,380 | 0.24% |
|
| 2021/04/28 | 9 | 32.84 | 1 | 33.00 | 33.55 | 8 | 10,155 | 0.08% |
|
| 2021/04/27 | 45 | 28.70 | 37 | 29.73 | 30.70 | 8 | 9,860 | 0.08% |
|
| 2021/04/26 | 26.1 | 27.43 | 63 | 27.68 | 27.95 | -36.9 | 9,500 | -0.39% |
|
| 2021/04/23 | 8.1 | 24.30 | 10 | 25.23 | 25.70 | -1.9 | 9,189 | -0.02% |
|
| 2021/04/22 | 11.1 | 25.40 | 186 | 27.02 | 25.15 | -174.9 | 9,057 | -1.93% |
大賣/鉅額交易
|
| 2021/04/21 | 73 | 24.67 | 92 | 24.51 | 24.60 | -19 | 8,755 | -0.22% |
|
| 2021/04/20 | 270 | 24.79 | 31 | 24.60 | 24.90 | 239 | 8,207 | 2.91% |
大買/鉅額交易
|
| 2021/04/19 | 0 | 0.00 | 24 | 22.65 | 22.65 | -24 | 7,332 | -0.33% |
|
| 2021/04/16 | 40 | 19.72 | 44 | 19.38 | 20.60 | -4 | 7,353 | -0.05% |
|
| 2021/04/15 | 66 | 18.49 | 25 | 18.60 | 18.75 | 41 | 6,520 | 0.63% |
|
| 2021/04/14 | 48 | 17.29 | 9 | 16.97 | 17.25 | 39 | 5,632 | 0.69% |
|
| 2021/04/13 | 3 | 16.60 | 11 | 16.86 | 16.05 | -8 | 5,270 | -0.15% |
|
| 2021/04/12 | 10 | 15.86 | 19 | 16.36 | 16.65 | -9 | 5,144 | -0.17% |
|
| 2021/04/09 | 0 | 0.00 | 13 | 15.30 | 15.25 | -13 | 4,978 | -0.26% |
|
| 2021/04/08 | 3 | 15.67 | 5 | 15.15 | 15.85 | -2 | 4,808 | -0.04% |
|
| 2021/04/07 | 5 | 14.50 | 40 | 14.56 | 14.55 | -35 | 4,532 | -0.77% |
|
| 2021/04/06 | 0 | 0.00 | 38 | 14.48 | 14.55 | -38 | 4,587 | -0.83% |
|
| 2021/04/01 | 0 | 0.00 | 20 | 14.00 | 14.00 | -20 | 4,603 | -0.43% |
|
| 2021/03/30 | 3 | 13.68 | 0 | 0.00 | 13.70 | 3 | 5,214 | 0.06% |
|
| 2021/03/29 | 8 | 13.96 | 3 | 14.20 | 13.80 | 5 | 5,488 | 0.09% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 6,484 | -0.02% |
|
| 2021/03/25 | 6 | 13.66 | 0 | 0.00 | 13.65 | 6 | 7,195 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 7,645 | -0.01% |
|
| 2021/03/15 | 12 | 13.44 | 2 | 13.35 | 13.30 | 10 | 8,317 | 0.12% |
|
| 2021/03/11 | 0 | 0.00 | 11 | 13.35 | 13.35 | -11 | 8,342 | -0.13% |
|
| 2021/03/05 | 0 | 0.00 | 0.5 | 13.10 | 13.10 | -0.5 | 8,584 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 30 | 13.20 | 13.30 | -30 | 8,755 | -0.34% |
|
| 2021/02/24 | 1 | 13.30 | 70 | 13.33 | 13.15 | -69 | 8,971 | -0.77% |
|
| 2021/02/23 | 72 | 13.74 | 0 | 0.00 | 13.50 | 72 | 8,869 | 0.81% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 12.60 | 12.50 | -10 | 8,518 | -0.12% |
|
| 2021/02/18 | 1 | 12.80 | 1 | 12.60 | 12.70 | 0 | 8,587 | 0.00% |
|
| 2021/02/02 | 3 | 11.35 | 3.1 | 11.44 | 11.50 | -0.1 | 8,397 | 0.00% |
|
| 2021/01/26 | 15 | 11.65 | 0 | 0.00 | 11.30 | 15 | 8,533 | 0.18% |
|
| 2021/01/21 | 10 | 11.35 | 0 | 0.00 | 11.30 | 10 | 8,632 | 0.12% |
|
| 2021/01/20 | 23 | 11.61 | 0 | 0.00 | 11.35 | 23 | 8,602 | 0.27% |
|
| 2021/01/15 | 1 | 12.15 | 33 | 12.25 | 12.15 | -32 | 8,464 | -0.38% |
|
| 2021/01/14 | 10.1 | 12.83 | 0 | 0.00 | 12.85 | 10.1 | 8,407 | 0.12% |
|
| 2021/01/13 | 23 | 12.99 | 3 | 12.97 | 13.00 | 20 | 8,382 | 0.24% |
|
| 2021/01/12 | 31 | 12.98 | 1 | 12.95 | 12.95 | 30 | 8,306 | 0.36% |
|
| 2021/01/11 | 12 | 14.24 | 1 | 13.95 | 13.95 | 11 | 8,139 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 13.65 | 13.75 | -4 | 7,991 | -0.05% |
|
| 2021/01/07 | 2 | 13.95 | 1 | 13.80 | 13.80 | 1 | 7,948 | 0.01% |
|
| 2021/01/06 | 9 | 14.22 | 9 | 13.70 | 13.60 | 0 | 7,934 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 14.00 | 14.00 | -4 | 7,851 | -0.05% |
|
| 2021/01/04 | 4 | 13.96 | 3 | 13.65 | 13.95 | 1 | 7,797 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 15 | 13.67 | 13.70 | -15 | 7,673 | -0.20% |
|
| 2020/12/30 | 20 | 13.40 | 3 | 13.65 | 13.60 | 17 | 7,618 | 0.22% |
|
| 2020/12/29 | 0 | 0.00 | 16 | 13.70 | 13.45 | -16 | 7,513 | -0.21% |
|
| 2020/12/28 | 39 | 13.75 | 41 | 13.66 | 13.55 | -2 | 7,398 | -0.03% |
|
| 2020/12/25 | 11 | 13.84 | 33 | 13.86 | 13.85 | -22 | 7,256 | -0.30% |
|
| 2020/12/24 | 63 | 14.46 | 7 | 14.66 | 14.20 | 56 | 7,062 | 0.79% |
|
| 2020/12/23 | 3 | 13.80 | 4 | 13.68 | 14.05 | -1 | 6,530 | -0.02% |
|
| 2020/12/22 | 114 | 14.75 | 97 | 14.41 | 13.60 | 17 | 6,242 | 0.27% |
大買/
|
| 2020/12/21 | 26 | 14.18 | 204 | 14.21 | 14.55 | -178 | 5,204 | -3.42% |
大賣/鉅額交易
|
| 2020/12/18 | 169 | 12.75 | 4 | 12.95 | 13.30 | 165 | 4,473 | 3.69% |
大買/鉅額交易
|
| 2020/12/17 | 22 | 12.49 | 225 | 12.60 | 12.35 | -203 | 3,943 | -5.15% |
大賣/鉅額交易
|
| 2020/12/16 | 232 | 12.90 | 5 | 12.98 | 13.10 | 227 | 3,637 | 6.24% |
大買/鉅額交易
|
| 2020/12/09 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 3,364 | 0.03% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 12.10 | 12.05 | -3 | 3,708 | -0.08% |
|
| 2020/12/03 | 6 | 11.90 | 0 | 0.00 | 11.85 | 6 | 3,862 | 0.16% |
|
| 2020/12/01 | 2 | 12.65 | 77 | 12.30 | 12.30 | -75 | 3,927 | -1.91% |
|
| 2020/11/30 | 70 | 12.66 | 0 | 0.00 | 12.45 | 70 | 3,814 | 1.84% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 12.08 | 12.15 | -6 | 3,655 | -0.16% |
|
| 2020/11/26 | 1 | 11.85 | 74 | 11.82 | 11.85 | -73 | 3,567 | -2.05% |
|
| 2020/11/25 | 32 | 11.77 | 0 | 0.00 | 11.80 | 32 | 3,548 | 0.90% |
|
| 2020/11/24 | 2 | 11.25 | 6 | 11.25 | 11.25 | -4 | 3,367 | -0.12% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 11.10 | 11.10 | -6 | 3,317 | -0.18% |
|
| 2020/11/17 | 3 | 10.95 | 0 | 0.00 | 10.90 | 3 | 3,388 | 0.09% |
|
| 2020/11/16 | 0 | 0.00 | 8 | 10.64 | 10.70 | -8 | 3,293 | -0.24% |
|
| 2020/11/12 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 3,418 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 3,415 | -0.15% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 3,404 | -0.15% |
|
| 2020/11/09 | 2 | 10.75 | 0 | 0.00 | 10.85 | 2 | 3,373 | 0.06% |
|
| 2020/11/04 | 5 | 11.17 | 3 | 11.05 | 11.10 | 2 | 3,328 | 0.06% |
|
| 2020/11/03 | 23 | 11.25 | 7 | 11.12 | 11.35 | 16 | 3,224 | 0.50% |
|
| 2020/11/02 | 2 | 10.60 | 0 | 0.00 | 10.70 | 2 | 3,023 | 0.07% |
|
| 2020/10/30 | 20 | 10.90 | 0 | 0.00 | 10.75 | 20 | 2,993 | 0.67% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 10.65 | 10.60 | -10 | 2,750 | -0.36% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 10.90 | 10.65 | -1 | 2,746 | -0.04% |
|
| 2020/10/15 | 5 | 10.60 | 0 | 0.00 | 10.50 | 5 | 2,641 | 0.19% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 2,620 | -0.19% |
|
| 2020/10/13 | 2 | 10.50 | 2 | 10.70 | 10.70 | 0 | 2,583 | 0.00% |
|
| 2020/10/12 | 6 | 10.35 | 0 | 10.40 | 10.40 | 6 | 2,482 | 0.24% |
|
| 2020/10/08 | 0 | 0.00 | 0 | 10.15 | 10.15 | 0 | 2,463 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 96 | 9.81 | 9.92 | -96 | 2,442 | -3.93% |
|
| 2020/09/30 | 0 | 0.00 | 7 | 9.78 | 9.79 | -7 | 2,444 | -0.29% |
|
| 2020/09/24 | 10 | 10.30 | 4 | 10.05 | 9.90 | 6 | 2,519 | 0.24% |
|
| 2020/09/22 | 2 | 10.60 | 10 | 10.40 | 10.35 | -8 | 2,549 | -0.31% |
|
| 2020/09/21 | 103 | 10.88 | 0 | 0.00 | 10.60 | 103 | 2,568 | 4.01% |
大買/鉅額交易
|
| 2020/09/15 | 0 | 0.00 | 77 | 10.89 | 11.00 | -77 | 2,406 | -3.20% |
|
| 2020/09/14 | 36 | 10.99 | 5 | 10.90 | 10.95 | 31 | 2,366 | 1.31% |
|
| 2020/09/11 | 13 | 11.22 | 12 | 11.02 | 10.70 | 1 | 2,234 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 10.60 | 11.20 | -10 | 1,965 | -0.51% |
|
| 2020/09/09 | 4.1 | 10.67 | 0 | 0.00 | 10.55 | 4.1 | 1,810 | 0.23% |
|
| 2020/09/08 | 5 | 10.75 | 50 | 11.10 | 10.60 | -45 | 1,763 | -2.55% |
|
| 2020/09/07 | 50 | 11.00 | 1 | 10.75 | 10.95 | 49 | 1,529 | 3.20% |
|
| 2020/09/03 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 1,320 | 0.15% |
|
| 2020/09/02 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 1,300 | 0.15% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 10.03 | 10.15 | -4 | 1,285 | -0.31% |
|
| 2020/08/31 | 3.9 | 9.97 | 35 | 10.11 | 10.10 | -31.1 | 1,254 | -2.48% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 9.74 | 9.75 | -6 | 1,156 | -0.52% |
|
| 2020/08/26 | 13 | 9.90 | 1 | 9.84 | 9.83 | 12 | 1,133 | 1.06% |
|
| 2020/08/25 | 2 | 10.05 | 0 | 0.00 | 9.83 | 2 | 1,126 | 0.18% |
|
| 2020/08/24 | 6 | 9.83 | 1 | 9.97 | 9.95 | 5 | 1,095 | 0.46% |
|
| 2020/08/21 | 0 | 0.00 | 20 | 9.58 | 9.73 | -20 | 1,015 | -1.97% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 9.68 | 9.41 | -7 | 997 | -0.70% |
|
| 2020/08/19 | 63 | 9.79 | 0 | 0.00 | 9.64 | 63 | 973 | 6.47% |
|
| 2020/08/18 | 16 | 9.41 | 0 | 0.00 | 9.96 | 16 | 921 | 1.74% |
|
| 2020/08/17 | 5 | 9.19 | 0 | 0.00 | 9.20 | 5 | 825 | 0.61% |
|
| 2020/08/14 | 7 | 8.96 | 0 | 0.00 | 8.98 | 7 | 804 | 0.87% |
|
| 2020/08/13 | 6 | 8.96 | 0 | 0.00 | 8.85 | 6 | 799 | 0.75% |
|
| 2020/08/07 | 5 | 8.62 | 0 | 0.00 | 8.62 | 5 | 770 | 0.65% |
|
| 2020/07/07 | 5 | 10.00 | 0 | 0.00 | 9.98 | 5 | 1,203 | 0.42% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 1,169 | -0.17% |
|
| 2020/07/02 | 5 | 10.24 | 3 | 10.12 | 10.10 | 2 | 1,134 | 0.18% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 9.97 | 10.05 | -5 | 1,068 | -0.47% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 9.35 | 9.31 | -1 | 1,018 | -0.10% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 9.41 | 9.40 | -3 | 1,050 | -0.29% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 9.36 | 9.40 | -3 | 1,048 | -0.29% |
|
| 2020/05/27 | 0 | 0.00 | 0 | 9.28 | 9.32 | 0 | 1,024 | 0.00% |
|
| 2020/05/20 | 1 | 9.18 | 0 | 0.00 | 9.19 | 1 | 1,008 | 0.10% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 9.17 | 9.16 | -2 | 1,003 | -0.20% |
|
| 2020/05/12 | 1 | 9.17 | 5 | 9.47 | 9.25 | -4 | 976 | -0.41% |
|
| 2020/05/11 | 6 | 9.69 | 0 | 0.00 | 9.67 | 6 | 924 | 0.65% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 10.02 | 10.00 | -6 | 862 | -0.70% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 843 | -0.12% |
|
| 2020/05/05 | 14 | 10.37 | 3 | 10.45 | 10.40 | 11 | 769 | 1.43% |
|
| 2020/05/04 | 1 | 9.55 | 0 | 0.00 | 9.52 | 1 | 638 | 0.16% |
|
| 2020/04/30 | 1 | 9.67 | 0 | 0.00 | 9.71 | 1 | 632 | 0.16% |
|
| 2020/04/29 | 2 | 9.61 | 0 | 0.00 | 9.62 | 2 | 625 | 0.32% |
|
| 2020/04/21 | 2 | 9.17 | 0 | 0.00 | 9.09 | 2 | 609 | 0.33% |
|
| 2020/04/20 | 1 | 9.38 | 1 | 9.38 | 9.39 | 0 | 596 | 0.00% |
|
| 2020/04/17 | 2 | 9.54 | 5 | 9.45 | 9.47 | -3 | 593 | -0.51% |
|
| 2020/04/15 | 1 | 9.65 | 10 | 9.67 | 9.63 | -9 | 569 | -1.58% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 9.74 | 9.73 | -3 | 555 | -0.54% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 9.32 | 9.30 | -1 | 473 | -0.21% |
|
| 2020/04/10 | 9 | 9.27 | 1 | 9.23 | 9.33 | 8 | 458 | 1.75% |
|
| 2020/04/09 | 1 | 8.78 | 0 | 0.00 | 8.85 | 1 | 426 | 0.23% |
|
| 2020/04/01 | 50 | 8.30 | 62 | 8.28 | 8.33 | -12 | 407 | -2.94% |
|
| 2020/03/31 | 15 | 8.23 | 10 | 8.20 | 8.17 | 5 | 403 | 1.24% |
|
| 2020/03/30 | 10 | 8.06 | 0 | 0.00 | 8.15 | 10 | 399 | 2.51% |
|
| 2020/03/27 | 0 | 0.00 | 6 | 7.88 | 8.20 | -6 | 396 | -1.51% |
|
| 2020/03/26 | 5 | 7.51 | 0 | 0.00 | 7.60 | 5 | 379 | 1.32% |
|
| 2020/03/24 | 6 | 7.19 | 0 | 0.00 | 7.19 | 6 | 366 | 1.64% |
|
| 2020/03/13 | 8 | 7.25 | 0 | 0.00 | 7.35 | 8 | 342 | 2.34% |
|
| 2020/03/10 | 3 | 8.39 | 0 | 0.00 | 8.50 | 3 | 317 | 0.95% |
|
| 2020/02/24 | 3 | 9.02 | 0 | 0.00 | 9.00 | 3 | 298 | 1.01% |
|
| 2020/02/14 | 2 | 9.06 | 0 | 0.00 | 9.07 | 2 | 304 | 0.66% |
|
| 2020/02/12 | 20 | 9.08 | 0 | 0.00 | 9.08 | 20 | 315 | 6.33% |
|
| 2020/02/11 | 10 | 9.05 | 0 | 0.00 | 9.06 | 10 | 323 | 3.09% |
|
| 2020/02/10 | 2 | 9.04 | 0 | 0.00 | 9.04 | 2 | 323 | 0.62% |
|
| 2020/01/08 | 10 | 9.80 | 0 | 0.00 | 9.71 | 10 | 429 | 2.33% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 9.86 | 9.83 | -2 | 436 | -0.46% |
|
| 2020/01/06 | 10 | 9.95 | 0 | 0.00 | 9.82 | 10 | 439 | 2.27% |
|
| 2020/01/02 | 2 | 9.96 | 0 | 0.00 | 9.93 | 2 | 440 | 0.45% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 430 | -0.70% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 9.99 | 9.97 | -1 | 432 | -0.23% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 10.05 | 10.05 | -4 | 426 | -0.94% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 9.75 | 9.75 | -2 | 405 | -0.49% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 9.89 | 9.86 | -2 | 639 | -0.31% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 9.98 | 9.98 | -2 | 642 | -0.31% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 9.98 | 9.96 | -1 | 657 | -0.15% |
|
| 2019/10/30 | 1 | 10.10 | 0 | 0.00 | 9.95 | 1 | 656 | 0.15% |
|
| 2019/10/24 | 1 | 9.95 | 0 | 0.00 | 9.93 | 1 | 623 | 0.16% |
|
| 2019/10/22 | 1 | 10.10 | 2 | 10.10 | 10.05 | -1 | 623 | -0.16% |
|
| 2019/10/16 | 0 | 0.00 | 17 | 9.85 | 9.82 | -17 | 577 | -2.95% |
|
| 2019/10/09 | 2 | 9.54 | 0 | 0.00 | 9.55 | 2 | 677 | 0.30% |
|
| 2019/10/04 | 14 | 9.59 | 0 | 0.00 | 9.56 | 14 | 682 | 2.05% |
|
| 2019/10/03 | 3 | 9.61 | 0 | 0.00 | 9.60 | 3 | 684 | 0.44% |
|
| 2019/10/01 | 1 | 9.72 | 0 | 0.00 | 9.72 | 1 | 686 | 0.15% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 10.00 | 9.98 | -2 | 746 | -0.27% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 9.93 | 9.95 | -10 | 682 | -1.47% |
|
| 2019/08/28 | 10 | 9.69 | 0 | 0.00 | 9.67 | 10 | 682 | 1.46% |
|
| 2019/08/26 | 2 | 9.70 | 0 | 0.00 | 9.64 | 2 | 695 | 0.29% |
|
| 2019/08/23 | 2 | 9.95 | 10 | 9.93 | 9.83 | -8 | 710 | -1.13% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 9.93 | 9.77 | -1 | 803 | -0.12% |
|
| 2019/08/15 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 824 | 0.12% |
|
| 2019/08/13 | 2 | 9.94 | 0 | 0.00 | 9.80 | 2 | 863 | 0.23% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 9.50 | 9.47 | -2 | 1,162 | -0.17% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 9.95 | 9.95 | -1 | 1,251 | -0.08% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 10.00 | 9.93 | -2 | 1,221 | -0.16% |
|
| 2019/06/24 | 3 | 10.15 | 3 | 10.10 | 10.10 | 0 | 1,217 | 0.00% |
|
| 2019/06/14 | 10 | 10.20 | 19 | 10.24 | 10.25 | -9 | 1,224 | -0.74% |
|
| 2019/06/05 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 1,212 | 0.08% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 1,191 | -0.08% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 10.28 | 10.30 | -4 | 1,115 | -0.36% |
|
| 2019/05/20 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 1,074 | 0.09% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 1,033 | -0.97% |
|
| 2019/05/15 | 0 | 0.00 | 6 | 10.52 | 10.35 | -6 | 956 | -0.63% |
|
| 2019/05/14 | 3 | 10.00 | 4 | 9.99 | 9.99 | -1 | 835 | -0.12% |
|
| 2019/05/13 | 8 | 10.05 | 9 | 9.89 | 9.90 | -1 | 786 | -0.13% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 9.52 | 9.59 | -2 | 698 | -0.29% |
|
| 2019/05/06 | 1 | 9.35 | 0 | 0.00 | 9.33 | 1 | 630 | 0.16% |
|
| 2019/05/02 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 628 | 0.16% |
|
| 2019/04/29 | 1 | 9.45 | 0 | 0.00 | 9.42 | 1 | 632 | 0.16% |
|
| 2019/04/26 | 1 | 9.48 | 0 | 0.00 | 9.48 | 1 | 631 | 0.16% |
|
| 2019/04/25 | 0 | 0.00 | 100 | 9.53 | 9.52 | -100 | 629 | -15.88% |
|
| 2019/04/24 | 2 | 9.70 | 0 | 0.00 | 9.54 | 2 | 624 | 0.32% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 9.70 | 9.71 | -1 | 597 | -0.17% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 9.68 | 9.57 | -10 | 568 | -1.76% |
|
| 2019/04/18 | 3 | 9.51 | 0 | 0.00 | 9.46 | 3 | 552 | 0.54% |
|
| 2019/04/16 | 1 | 9.80 | 0 | 0.00 | 9.70 | 1 | 485 | 0.21% |
|
| 2019/04/15 | 0 | 0.00 | 25 | 9.07 | 9.08 | -25 | 442 | -5.65% |
|
| 2019/04/12 | 2 | 9.10 | 0 | 0.00 | 9.05 | 2 | 443 | 0.45% |
|
| 2019/04/02 | 2 | 9.20 | 0 | 0.00 | 9.19 | 2 | 421 | 0.47% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 9.65 | 9.70 | -2 | 386 | -0.52% |
|
| 2019/03/05 | 0 | 0.00 | 10 | 9.62 | 9.62 | -10 | 510 | -1.96% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 9.75 | 9.71 | -2 | 626 | -0.32% |
|
| 2019/02/27 | 10 | 9.70 | 2 | 9.71 | 9.75 | 8 | 759 | 1.05% |
|
| 2019/02/26 | 6 | 9.72 | 5 | 9.69 | 9.88 | 1 | 791 | 0.13% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 9.79 | 9.65 | -1 | 760 | -0.13% |
|
| 2019/02/21 | 2 | 9.30 | 1 | 9.31 | 9.31 | 1 | 753 | 0.13% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 9.26 | 9.29 | -1 | 751 | -0.13% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 9.22 | 9.23 | -1 | 749 | -0.13% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 9.20 | 9.18 | -1 | 751 | -0.13% |
|
| 2019/02/13 | 2 | 9.19 | 0 | 0.00 | 9.19 | 2 | 763 | 0.26% |
|
| 2019/02/12 | 2 | 9.18 | 0 | 0.00 | 9.18 | 2 | 761 | 0.26% |
|
| 2019/01/28 | 3 | 9.26 | 0 | 0.00 | 9.25 | 3 | 828 | 0.36% |
|
| 2019/01/25 | 2 | 9.23 | 0 | 0.00 | 9.21 | 2 | 836 | 0.24% |
|
| 2019/01/24 | 1 | 9.20 | 0 | 0.00 | 9.20 | 1 | 863 | 0.12% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 9.18 | 9.17 | -1 | 862 | -0.12% |
|
| 2019/01/21 | 2 | 9.25 | 0 | 0.00 | 9.28 | 2 | 858 | 0.23% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 9.29 | 9.27 | -1 | 875 | -0.11% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 9.25 | 9.29 | -2 | 882 | -0.23% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 9.16 | 9.22 | -1 | 887 | -0.11% |
|
| 2019/01/04 | 0 | 0.00 | 7 | 9.01 | 9.03 | -7 | 892 | -0.78% |
|
| 2018/12/27 | 0 | 0.00 | 25 | 9.16 | 9.23 | -25 | 902 | -2.77% |
|
| 2018/12/26 | 25 | 9.23 | 0 | 0.00 | 9.23 | 25 | 903 | 2.77% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 9.33 | 9.31 | -2 | 910 | -0.22% |
|
| 2018/12/21 | 0 | 0.00 | 15 | 9.21 | 9.20 | -15 | 919 | -1.63% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 9.30 | 9.30 | -1 | 918 | -0.11% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 9.58 | 9.53 | -5 | 925 | -0.54% |
|
| 2018/11/30 | 1 | 9.98 | 0 | 0.00 | 10.00 | 1 | 868 | 0.12% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 10.25 | 10.15 | -4 | 823 | -0.49% |
|
| 2018/11/27 | 6 | 10.38 | 2 | 10.45 | 10.40 | 4 | 787 | 0.51% |
|
| 2018/11/26 | 20 | 10.15 | 12 | 10.12 | 10.15 | 8 | 668 | 1.20% |
|
| 2018/11/23 | 1 | 9.50 | 2 | 9.48 | 9.60 | -1 | 531 | -0.19% |
|
| 2018/11/22 | 10 | 9.47 | 0 | 0.00 | 9.30 | 10 | 492 | 2.03% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 9.36 | 9.35 | -1 | 491 | -0.20% |
|
| 2018/11/14 | 1 | 9.14 | 0 | 0.00 | 9.08 | 1 | 473 | 0.21% |
|
| 2018/11/08 | 2 | 9.55 | 3 | 9.57 | 9.53 | -1 | 502 | -0.20% |
|
| 2018/11/06 | 6 | 9.30 | 0 | 0.00 | 9.32 | 6 | 515 | 1.16% |
|
| 2018/10/24 | 0 | 0.00 | 4 | 8.76 | 8.79 | -4 | 457 | -0.87% |
|
| 2018/10/22 | 2 | 8.96 | 1 | 8.88 | 8.95 | 1 | 538 | 0.19% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 8.87 | 8.87 | -1 | 560 | -0.18% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 8.70 | 8.72 | -10 | 561 | -1.78% |
|
| 2018/10/05 | 2 | 9.62 | 0 | 0.00 | 9.64 | 2 | 559 | 0.36% |
|
| 2018/09/19 | 1 | 9.50 | 0 | 0.00 | 9.55 | 1 | 758 | 0.13% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 9.43 | 9.43 | -1 | 817 | -0.12% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 9.39 | 9.41 | -10 | 956 | -1.04% |
|
| 2018/09/04 | 1 | 9.36 | 2 | 9.40 | 9.43 | -1 | 978 | -0.10% |
|
| 2018/08/24 | 1 | 9.42 | 0 | 0.00 | 9.40 | 1 | 1,162 | 0.09% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 9.54 | 9.54 | -1 | 1,226 | -0.08% |
|
| 2018/08/21 | 2 | 9.25 | 0 | 0.00 | 9.32 | 2 | 1,265 | 0.16% |
|
| 2018/08/20 | 1 | 9.37 | 0 | 0.00 | 9.22 | 1 | 1,285 | 0.08% |
|
| 2018/08/17 | 4 | 9.48 | 7 | 9.57 | 9.47 | -3 | 1,331 | -0.23% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 9.46 | 9.50 | -2 | 1,344 | -0.15% |
|
| 2018/08/15 | 1 | 9.63 | 1 | 9.79 | 9.61 | 0 | 1,361 | 0.00% |
|
| 2018/08/07 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 1,469 | 0.07% |
|
| 2018/08/03 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 1,582 | 0.13% |
|
| 2018/08/02 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 1,608 | 0.06% |
|
| 2018/08/01 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,635 | 0.06% |
|
| 2018/07/31 | 1 | 10.65 | 0 | 0.00 | 10.75 | 1 | 1,697 | 0.06% |
|
| 2018/07/30 | 4 | 10.86 | 0 | 0.00 | 10.90 | 4 | 1,724 | 0.23% |
|
| 2018/07/24 | 0 | 0.00 | 57 | 10.05 | 10.20 | -57 | 1,835 | -3.11% |
|
| 2018/07/20 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,916 | 0.05% |
|
| 2018/07/18 | 4 | 10.20 | 0 | 0.00 | 10.25 | 4 | 2,105 | 0.19% |
|
| 2018/07/12 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 2,474 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 2,560 | -0.39% |
|
| 2018/07/10 | 0 | 0.00 | 35 | 10.35 | 10.35 | -35 | 2,632 | -1.33% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 2,768 | -0.07% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 4,163 | -0.02% |
|
| 2018/07/02 | 5 | 11.50 | 0 | 0.00 | 11.45 | 5 | 4,195 | 0.12% |
|
| 2018/06/27 | 7 | 11.53 | 0 | 0.00 | 11.50 | 7 | 4,424 | 0.16% |
|
| 2018/06/26 | 65 | 11.67 | 12 | 11.60 | 11.65 | 53 | 4,517 | 1.17% |
|
| 2018/06/25 | 4 | 11.53 | 0 | 0.00 | 11.55 | 4 | 4,537 | 0.09% |
|
| 2018/06/12 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 4,817 | 0.04% |
|
| 2018/06/11 | 1 | 12.05 | 4 | 12.05 | 11.95 | -3 | 4,811 | -0.06% |
|
| 2018/06/08 | 1 | 11.80 | 50 | 11.65 | 11.70 | -49 | 4,755 | -1.03% |
|
| 2018/06/07 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 4,763 | 0.02% |
|
| 2018/06/05 | 55 | 11.74 | 0 | 0.00 | 11.60 | 55 | 4,733 | 1.16% |
|
| 2018/06/04 | 1 | 11.70 | 12 | 11.75 | 11.70 | -11 | 4,723 | -0.23% |
|
| 2018/05/31 | 2 | 11.65 | 3 | 11.75 | 11.80 | -1 | 4,707 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 11.55 | 11.75 | -2 | 4,689 | -0.04% |
|
| 2018/05/24 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 4,644 | 0.02% |
|
| 2018/05/22 | 2 | 11.73 | 5 | 11.75 | 11.65 | -3 | 4,630 | -0.06% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 4,647 | -0.04% |
|
| 2018/05/16 | 5 | 11.82 | 5 | 11.92 | 11.75 | 0 | 4,645 | 0.00% |
|
| 2018/05/15 | 12 | 11.81 | 0 | 0.00 | 11.75 | 12 | 4,616 | 0.26% |
|
| 2018/05/14 | 2 | 12.00 | 2 | 12.10 | 11.95 | 0 | 4,662 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 12.00 | 11.90 | -10 | 4,607 | -0.22% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 4,578 | -0.02% |
|
| 2018/05/08 | 20 | 12.10 | 0 | 0.00 | 12.05 | 20 | 4,572 | 0.44% |
|
| 2018/05/07 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 4,550 | 0.02% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 4,547 | -0.02% |
|
| 2018/05/03 | 4 | 11.78 | 0 | 0.00 | 11.70 | 4 | 4,513 | 0.09% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 4,512 | -0.02% |
|
| 2018/04/25 | 13 | 12.20 | 11 | 12.30 | 12.40 | 2 | 4,854 | 0.04% |
|
| 2018/04/24 | 62 | 12.47 | 41 | 12.28 | 12.25 | 21 | 4,841 | 0.43% |
|
| 2018/04/23 | 5 | 12.35 | 68 | 12.36 | 12.60 | -63 | 4,739 | -1.33% |
|
| 2018/04/20 | 34 | 12.38 | 24 | 12.57 | 12.40 | 10 | 4,705 | 0.21% |
|
| 2018/04/19 | 5 | 12.30 | 10 | 12.45 | 12.40 | -5 | 4,650 | -0.11% |
|
| 2018/04/18 | 15 | 12.13 | 15 | 12.10 | 12.05 | 0 | 4,582 | 0.00% |
|
| 2018/04/17 | 25 | 12.20 | 1 | 12.30 | 12.05 | 24 | 4,668 | 0.51% |
|
| 2018/04/13 | 28 | 12.14 | 0 | 0.00 | 12.05 | 28 | 4,984 | 0.56% |
|
| 2018/04/12 | 35 | 12.51 | 47 | 12.25 | 12.20 | -12 | 5,000 | -0.24% |
|
| 2018/04/11 | 13 | 12.47 | 0 | 0.00 | 12.55 | 13 | 5,026 | 0.26% |
|
| 2018/04/10 | 56 | 13.43 | 63 | 13.88 | 12.40 | -7 | 5,040 | -0.14% |
|
| 2018/04/09 | 65 | 12.43 | 482.6 | 12.99 | 13.20 | -417.6 | 4,437 | -9.41% |
大賣/鉅額交易
|
| 2018/04/02 | 17 | 12.28 | 21 | 12.19 | 11.95 | -4 | 4,154 | -0.10% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 11.80 | 11.75 | -5 | 4,010 | -0.12% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 11.90 | 11.75 | -3 | 4,042 | -0.07% |
|
| 2018/03/29 | 8 | 11.86 | 7 | 11.89 | 11.80 | 1 | 3,993 | 0.03% |
|
| 2018/03/28 | 22 | 11.63 | 14 | 11.65 | 11.60 | 8 | 3,906 | 0.20% |
|
| 2018/03/27 | 18 | 11.81 | 1 | 11.75 | 11.70 | 17 | 3,885 | 0.44% |
|
| 2018/03/20 | 30 | 11.40 | 0 | 0.00 | 11.35 | 30 | 3,818 | 0.79% |
|
| 2018/03/19 | 1 | 11.10 | 6 | 11.10 | 11.10 | -5 | 3,732 | -0.13% |
|
| 2018/03/16 | 24 | 11.13 | 4 | 11.15 | 11.10 | 20 | 3,739 | 0.53% |
|
| 2018/03/15 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 3,729 | 0.13% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 11.03 | 11.05 | -3 | 3,740 | -0.08% |
|
| 2018/03/12 | 6 | 10.75 | 0 | 0.00 | 10.75 | 6 | 3,737 | 0.16% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 4,608 | -0.02% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 4,609 | -0.04% |
|
| 2018/02/22 | 3 | 10.55 | 10 | 10.60 | 10.55 | -7 | 4,666 | -0.15% |
|
| 2018/02/12 | 1 | 10.25 | 1 | 10.35 | 10.25 | 0 | 4,692 | 0.00% |
|
| 2018/02/09 | 1 | 10.15 | 5 | 9.87 | 10.15 | -4 | 4,687 | -0.09% |
|
| 2018/02/08 | 0 | 0.00 | 30 | 10.35 | 10.40 | -30 | 4,674 | -0.64% |
|
| 2018/02/06 | 10 | 10.20 | 8 | 10.43 | 10.30 | 2 | 4,694 | 0.04% |
|
| 2018/02/05 | 2 | 11.05 | 0 | 0.00 | 11.15 | 2 | 4,692 | 0.04% |
|
| 2018/01/30 | 5 | 11.55 | 0 | 0.00 | 11.40 | 5 | 5,144 | 0.10% |
|
| 2018/01/26 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 5,088 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 7 | 12.10 | 11.80 | -7 | 5,071 | -0.14% |
|
| 2018/01/24 | 20 | 11.90 | 0 | 0.00 | 11.90 | 20 | 5,028 | 0.40% |
|
| 2018/01/23 | 39 | 12.11 | 1 | 12.20 | 12.10 | 38 | 5,016 | 0.76% |
|
| 2018/01/18 | 0 | 0.00 | 12 | 11.62 | 11.60 | -12 | 4,617 | -0.26% |
|
| 2018/01/12 | 1 | 11.85 | 1 | 12.00 | 11.95 | 0 | 4,485 | 0.00% |
|
| 2018/01/11 | 1 | 11.95 | 100 | 12.05 | 11.80 | -99 | 4,433 | -2.23% |
|
| 2018/01/10 | 205 | 12.25 | 107 | 12.11 | 12.10 | 98 | 4,334 | 2.26% |
大買/大賣/
|
| 2018/01/09 | 2 | 11.73 | 10 | 11.64 | 11.85 | -8 | 4,243 | -0.19% |
|
| 2018/01/05 | 5 | 12.20 | 1 | 12.20 | 11.85 | 4 | 4,037 | 0.10% |
|
| 2018/01/02 | 0 | 0.00 | 7 | 11.87 | 11.80 | -7 | 3,752 | -0.19% |
|