大亞 (1609)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股▲1.09%
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	39.95	0	0.00	40.25	2	3,136	0.06%
2025/01/17	0	0.00	8	39.57	39.60	-8	3,243	-0.25%
2025/01/15	0	0.00	2.2	39.81	39.70	-2.2	3,367	-0.06%
2025/01/14	0	0.00	2	40.15	39.80	-2	3,379	-0.06%
2025/01/13	33	39.48	33	39.48	39.90	0	3,402	0.00%
2025/01/10	2	41.25	0	0.00	41.00	2	3,355	0.06%
2025/01/09	6	42.45	2	41.75	41.50	4	3,399	0.12%
2025/01/08	0.1	43.15	1	42.65	43.20	-0.9	3,441	-0.03%
2025/01/07	16	43.37	14	43.10	43.00	2	3,471	0.06%
2025/01/06	1	44.85	0	0.00	44.75	1	3,420	0.03%
2025/01/03	4	45.29	10.2	45.71	45.30	-6.2	3,435	-0.18%
2024/12/31	4.2	44.00	4	44.15	44.30	0.2	3,350	0.01%
2024/12/30	0	0.00	3	44.30	44.15	-3	3,469	-0.09%
2024/12/27	6	43.79	5	44.55	43.55	1	3,508	0.03%
2024/12/26	0	0.00	1	44.15	44.10	-1	3,598	-0.03%
2024/12/25	0	0.00	0	43.55	43.60	0	3,795	0.00%
2024/12/23	2	43.08	0	0.00	42.95	2	3,935	0.05%
2024/12/20	2	42.50	4	42.60	42.60	-2	3,985	-0.05%
2024/12/19	2	42.50	0	0.00	42.70	2	4,052	0.05%
2024/12/16	0.1	43.60	0	0.00	42.35	0.1	4,318	0.00%
2024/12/13	4.1	43.19	0	0.00	42.85	4.1	4,418	0.09%
2024/12/12	2	44.70	4	44.54	44.00	-2	4,397	-0.05%
2024/12/10	1	44.45	1	44.30	44.15	0	4,493	0.00%
2024/12/06	10	45.50	7	44.97	44.95	3	4,694	0.06%
2024/12/05	4	45.34	0	0.00	44.95	4	4,754	0.08%
2024/12/03	0	46.00	1	46.00	45.75	-1	5,040	-0.02%
2024/12/02	0	0.00	0.2	45.35	45.10	-0.2	5,115	0.00%
2024/11/28	10	45.50	2	45.60	45.20	8	5,279	0.15%
2024/11/27	0	0.00	2	46.35	46.00	-2	5,344	-0.04%
2024/11/26	0	47.60	7.1	47.03	47.10	-7.1	5,413	-0.13%
2024/11/25	0.1	46.90	2	46.80	46.80	-1.9	5,417	-0.04%
2024/11/22	7	46.68	3.1	46.10	46.45	3.9	5,552	0.07%
2024/11/21	2	44.65	0	0.00	44.90	2	5,586	0.04%
2024/11/20	4	44.45	0	0.00	44.55	4	5,838	0.07%
2024/11/18	1	44.95	0	0.00	44.35	1	6,698	0.01%
2024/11/15	3	45.37	3	45.73	45.40	0	6,826	0.00%
2024/11/14	3.2	44.60	2	45.05	44.60	1.2	7,066	0.02%
2024/11/13	0.2	45.26	3.2	45.09	44.80	-3	7,249	-0.04%
2024/11/12	2.4	45.09	0	0.00	45.00	2.4	7,467	0.03%
2024/11/08	3.5	45.71	2	45.50	45.25	1.5	8,091	0.02%
2024/11/07	0	0.00	1	46.00	45.90	-1	8,611	-0.01%
2024/11/06	21	45.67	15.3	45.80	45.45	5.7	8,796	0.06%
2024/11/05	0	0.00	10	46.40	46.45	-10	9,130	-0.11%
2024/11/01	2	45.30	0	0.00	46.20	2	9,827	0.02%
2024/10/30	3	45.23	9	45.37	45.30	-6	10,068	-0.06%
2024/10/29	1	45.60	14	45.60	45.40	-13	10,321	-0.13%
2024/10/28	1	46.20	1.1	46.15	46.10	-0.1	10,426	0.00%
2024/10/25	317.2	46.41	305	46.32	46.40	12.2	10,593	0.11%	大買/大賣/
2024/10/24	3	46.72	0	0.00	46.30	3	11,070	0.03%
2024/10/23	1	47.20	0	0.00	47.35	1	11,586	0.01%
2024/10/22	3	46.67	2.1	46.71	46.90	0.9	11,907	0.01%
2024/10/21	1	47.10	11	47.24	47.10	-10	12,683	-0.08%
2024/10/18	4	47.29	1	47.50	47.00	3	13,586	0.02%
2024/10/17	2	47.53	1	47.55	47.45	1	14,151	0.01%
2024/10/16	9	47.22	0	0.00	47.15	9	16,275	0.06%
2024/10/15	5.2	47.80	1	47.90	47.70	4.2	16,978	0.02%
2024/10/14	1	48.10	0	0.00	48.70	1	17,972	0.01%
2024/10/11	10	47.78	1	47.65	47.65	9	18,469	0.05%
2024/10/09	2	48.35	3	48.25	48.15	-1	18,783	-0.01%
2024/10/08	13	48.77	4	48.63	48.60	9	19,150	0.05%
2024/10/07	6	49.44	5.7	49.43	49.35	0.3	19,529	0.00%
2024/10/04	66.1	49.47	6	49.55	49.10	60.1	19,667	0.31%
2024/10/01	4.1	50.28	3.1	50.54	50.70	1.1	19,826	0.01%
2024/09/30	8.2	51.32	3	50.70	50.70	5.1	20,256	0.03%
2024/09/27	30.3	51.61	19.4	51.94	52.00	11	20,265	0.05%
2024/09/26	5	50.88	1.1	50.65	50.60	3.9	20,263	0.02%
2024/09/25	10	50.65	7	50.70	50.50	3	20,460	0.01%
2024/09/24	7.2	50.10	2	50.55	50.20	5.2	20,868	0.02%
2024/09/23	1	50.90	3	51.00	50.70	-2	21,472	-0.01%
2024/09/20	0	0.00	6	51.20	50.70	-6	22,050	-0.03%
2024/09/19	0	0.00	2	50.70	50.70	-2	22,510	-0.01%
2024/09/18	8	50.49	15.2	50.99	50.60	-7.2	22,550	-0.03%
2024/09/16	4	49.95	10.4	49.89	49.90	-6.4	22,607	-0.03%
2024/09/13	1	48.65	5.1	48.55	48.65	-4.1	22,817	-0.02%
2024/09/12	0	0.00	1.6	48.43	48.45	-1.6	23,113	-0.01%
2024/09/11	1.1	46.42	4	47.65	47.70	-2.9	23,391	-0.01%
2024/09/10	23.1	47.70	1	47.15	46.40	22.1	24,132	0.09%
2024/09/09	9.1	47.98	5	48.00	48.80	4.1	25,304	0.02%
2024/09/06	3.4	48.52	0	0.00	48.70	3.4	25,569	0.01%
2024/09/05	12.7	49.09	1	48.30	48.20	11.7	25,736	0.05%
2024/09/04	9	49.58	0	0.00	49.35	9	26,178	0.03%
2024/09/03	8.1	52.04	0	0.00	51.60	8.1	26,875	0.03%
2024/09/02	4	53.28	1	53.50	52.70	3	26,911	0.01%
2024/08/30	17	53.03	1	52.90	52.90	16	26,902	0.06%
2024/08/29	10.2	53.09	2	53.25	53.00	8.2	26,974	0.03%
2024/08/28	8	53.73	0	0.00	53.60	8	27,040	0.03%
2024/08/27	9	54.27	1.1	54.50	54.30	7.9	27,026	0.03%
2024/08/26	18.2	55.12	3	54.63	54.20	15.2	27,084	0.06%
2024/08/23	12.1	54.98	4	55.60	55.80	8.1	26,997	0.03%
2024/08/22	8	55.94	4	56.35	55.60	4	26,965	0.01%
2024/08/21	23.4	56.31	30	56.01	55.60	-6.6	26,989	-0.02%
2024/08/20	27	56.16	29	55.85	56.30	-2	27,024	-0.01%
2024/08/19	28.1	53.61	2	53.90	53.30	26.1	26,949	0.10%
2024/08/16	12.7	54.02	17	54.16	54.10	-4.3	26,999	-0.02%
2024/08/15	8	57.16	8	57.30	56.80	0	27,016	0.00%
2024/08/14	24.2	57.51	20	57.17	57.20	4.2	27,424	0.02%
2024/08/13	6.1	57.10	42	57.27	57.40	-35.9	27,400	-0.13%
2024/08/12	16.5	57.60	29.4	57.64	57.60	-12.9	27,345	-0.05%
2024/08/09	24.3	56.60	84.2	56.83	56.60	-59.9	27,289	-0.22%
2024/08/08	14	54.93	37	54.52	55.20	-23	27,027	-0.09%
2024/08/07	17.2	54.33	36	54.21	55.20	-18.8	27,207	-0.07%
2024/08/06	13	50.17	10	51.07	51.00	3	27,253	0.01%
2024/08/05	51.6	50.91	31	51.20	50.00	20.6	27,647	0.07%
2024/08/02	11	55.30	10	55.69	55.30	1	28,361	0.00%
2024/08/01	1	55.90	16	55.61	56.40	-15	29,217	-0.05%
2024/07/31	7	54.81	25	54.49	54.20	-18	29,530	-0.06%
2024/07/30	18.9	54.40	4	55.15	55.20	14.9	30,122	0.05%
2024/07/29	55.4	57.06	48	55.51	55.00	7.4	30,715	0.02%
2024/07/26	48.1	56.37	37.1	56.58	57.20	11	30,965	0.04%
2024/07/23	23.1	56.63	22	56.70	55.70	1.1	31,280	0.00%
2024/07/22	33	57.46	20	57.55	56.00	13	31,959	0.04%
2024/07/19	68	59.48	46	59.33	59.00	22	32,416	0.07%
2024/07/18	27.9	58.29	45	58.48	58.70	-17.1	33,894	-0.05%
2024/07/17	108.7	59.61	89	60.28	58.40	19.7	35,831	0.06%	大買/
2024/07/16	71	57.34	28.1	57.33	57.30	42.9	36,721	0.12%
2024/07/15	68	56.96	61.2	56.97	57.20	6.8	42,496	0.02%
2024/07/12	44	55.29	59.2	55.38	55.00	-15.2	44,084	-0.03%
2024/07/11	32.2	54.92	9.2	55.06	54.30	23	45,321	0.05%
2024/07/10	31.1	55.06	22.3	55.48	55.50	8.8	48,804	0.02%
2024/07/09	18	54.02	23	54.55	55.10	-5	51,385	-0.01%
2024/07/08	4.2	54.30	14	54.39	54.10	-9.8	52,610	-0.02%
2024/07/05	29	55.21	4	55.48	55.00	25	53,494	0.05%
2024/07/04	20	55.32	55.3	55.42	55.50	-35.3	55,074	-0.06%
2024/07/03	8	54.14	25.3	54.48	54.00	-17.3	56,472	-0.03%
2024/07/02	33.3	54.75	23	55.00	54.20	10.3	57,052	0.02%
2024/07/01	16.1	55.28	8	55.35	54.80	8.1	57,349	0.01%
2024/06/28	18.1	55.83	33	55.93	55.80	-14.9	57,402	-0.03%
2024/06/27	46	55.33	35.2	55.64	55.50	10.8	57,195	0.02%
2024/06/26	42	55.04	37.6	54.84	55.40	4.5	57,186	0.01%
2024/06/25	40.3	53.96	33	54.58	55.00	7.3	57,280	0.01%
2024/06/24	8.2	53.05	54	52.95	52.70	-45.9	57,860	-0.08%
2024/06/21	14	53.56	21	53.61	53.60	-7	60,054	-0.01%
2024/06/20	28	53.70	13	53.55	53.50	15	63,423	0.02%
2024/06/19	23	53.68	46.2	53.48	53.20	-23.2	64,988	-0.04%
2024/06/18	33.2	53.41	54.3	53.65	54.10	-21.2	65,146	-0.03%
2024/06/17	130	55.09	135	54.64	53.70	-5	65,108	-0.01%	大買/大賣/
2024/06/14	172.7	53.83	167	54.52	54.90	5.7	64,694	0.01%	大買/大賣/
2024/06/13	32	51.76	13.1	51.40	51.70	18.9	63,741	0.03%
2024/06/12	5.3	51.78	8	51.76	51.00	-2.7	63,858	0.00%
2024/06/11	38.2	52.42	6.3	52.03	51.40	31.9	65,074	0.05%
2024/06/07	55	51.63	12	51.51	52.20	43	64,838	0.07%
2024/06/06	2	49.03	5	49.60	49.10	-3	64,234	0.00%
2024/06/05	1	48.50	2	48.50	48.60	-1	64,199	0.00%
2024/06/04	0	0.00	2	49.00	48.95	-2	64,365	0.00%
2024/06/03	6	49.22	13	49.21	48.90	-7	64,606	-0.01%
2024/05/31	5	49.50	6	49.22	49.05	-1	66,014	0.00%
2024/05/30	8	49.85	3.1	49.43	49.10	4.9	66,161	0.01%
2024/05/29	39	50.41	4.1	50.58	50.30	34.9	66,381	0.05%
2024/05/28	13.3	50.98	10	50.93	51.00	3.3	66,963	0.00%
2024/05/27	23	50.00	18	50.94	50.50	5	67,573	0.01%
2024/05/24	22.1	49.54	12.1	49.72	49.50	10	67,474	0.01%
2024/05/23	21.1	50.90	27.1	50.44	50.10	-6	67,648	-0.01%
2024/05/22	3.1	53.06	5	53.06	52.60	-1.9	67,442	0.00%
2024/05/21	42	53.16	31	53.36	52.90	11	67,454	0.02%
2024/05/20	36	53.98	31	53.67	53.50	5	67,326	0.01%
2024/05/17	1	52.30	16	52.73	53.10	-15	66,888	-0.02%
2024/05/16	5.1	52.34	39	52.37	52.10	-33.9	66,923	-0.05%
2024/05/15	57.1	52.39	30	52.87	52.10	27.1	66,961	0.04%
2024/05/14	47.1	52.58	6	53.02	52.40	41.1	66,691	0.06%
2024/05/13	15.2	52.26	8	52.55	53.00	7.2	66,475	0.01%
2024/05/10	30.1	52.73	11	53.01	53.60	19.1	66,203	0.03%
2024/05/09	35.1	54.00	27.2	53.57	53.30	7.9	65,851	0.01%
2024/05/08	26.1	56.22	26.2	56.10	56.20	-0.1	65,135	0.00%
2024/05/07	34.5	54.63	9.1	54.06	55.80	25.4	64,115	0.04%
2024/05/06	10.4	52.95	11	52.95	52.90	-0.6	63,002	0.00%
2024/05/03	26.2	55.16	35.6	55.35	54.00	-9.4	62,453	-0.02%
2024/05/02	65.1	57.78	47	56.96	56.30	18.1	61,790	0.03%
2024/04/30	29.3	56.47	30	56.76	56.90	-0.7	61,060	0.00%
2024/04/29	22.5	58.28	13.1	58.20	57.60	9.4	60,379	0.02%
2024/04/26	78	60.92	34	61.05	60.00	44	59,620	0.07%
2024/04/25	25.3	60.63	32	60.76	60.90	-6.7	58,696	-0.01%
2024/04/24	63.1	59.90	67.2	60.35	60.50	-4.1	57,532	-0.01%
2024/04/23	60.8	58.13	70.6	58.32	57.60	-9.8	55,336	-0.02%
2024/04/22	101.5	61.50	62.1	62.56	57.80	39.3	53,268	0.07%	大買/
2024/04/19	127.2	64.70	100.3	64.50	64.20	26.9	51,577	0.05%	大買/
2024/04/18	41.1	63.80	74.2	64.33	64.70	-33.2	45,068	-0.07%
2024/04/17	29.5	57.47	59.3	57.68	58.90	-29.8	42,476	-0.07%
2024/04/16	180.1	55.40	213.9	55.45	53.60	-33.7	40,749	-0.08%	大買/大賣/
2024/04/15	51	55.27	108.9	55.48	55.60	-57.9	36,988	-0.16%	大賣/
2024/04/12	19.3	47.77	48.4	48.82	50.60	-29.1	34,024	-0.09%
2024/04/11	38.6	46.82	34.1	46.72	46.00	4.6	32,414	0.01%
2024/04/10	34.3	46.90	75.7	47.25	46.70	-41.4	31,471	-0.13%
2024/04/09	57.1	45.22	86.7	45.56	45.55	-29.6	29,793	-0.10%
2024/04/08	24.1	43.13	8	42.94	43.10	16.1	28,049	0.06%
2024/04/03	18	42.43	12.7	41.66	41.15	5.4	27,536	0.02%
2024/04/02	21.2	42.34	17	41.92	41.75	4.2	27,355	0.02%
2024/04/01	13.7	43.18	2	42.95	42.60	11.7	27,068	0.04%
2024/03/29	30.5	43.29	8.6	43.51	43.00	21.9	26,844	0.08%
2024/03/28	28.1	44.90	14.1	45.14	44.20	14	26,243	0.05%
2024/03/27	115.7	45.01	59.1	45.22	44.05	56.6	25,546	0.22%	大買/
2024/03/26	133.2	45.48	103.4	45.29	43.80	29.8	24,475	0.12%	大買/大賣/
2024/03/25	186.2	44.48	113.2	44.57	45.40	72.9	22,208	0.33%	大買/大賣/
2024/03/22	44.2	41.12	137.9	41.89	42.45	-93.7	18,720	-0.50%	大賣/
2024/03/21	14.2	38.51	17	38.38	38.60	-2.8	16,948	-0.02%
2024/03/20	9.3	37.62	8	37.85	37.35	1.3	16,636	0.01%
2024/03/19	132	38.75	149	38.37	38.10	-17	16,490	-0.10%	大買/大賣/
2024/03/18	20.2	38.42	111	38.40	38.45	-90.8	16,303	-0.56%	大賣/
2024/03/15	38	37.77	25	38.06	37.95	13	16,333	0.08%
2024/03/14	88.2	38.38	33	38.53	37.85	55.2	16,455	0.34%
2024/03/13	56.1	37.74	64	37.47	36.85	-7.9	15,554	-0.05%
2024/03/12	12.1	37.06	27	37.34	37.20	-14.9	16,240	-0.09%
2024/03/11	1	35.95	4	36.14	36.30	-3	16,078	-0.02%
2024/03/08	9.5	36.20	6.1	36.36	36.05	3.4	16,116	0.02%
2024/03/07	13.7	37.00	10.1	36.87	36.70	3.5	16,013	0.02%
2024/03/06	55.2	38.37	47.1	38.52	37.50	8.2	15,653	0.05%
2024/03/05	9	36.52	19	36.45	36.35	-10	14,187	-0.07%
2024/03/04	16.2	37.64	3	37.53	36.95	13.2	14,009	0.09%
2024/03/01	85	37.36	16	37.76	37.85	69	13,745	0.50%
2024/02/29	9	37.18	30	37.17	37.50	-21	13,258	-0.16%
2024/02/27	3.5	35.95	7	36.17	35.65	-3.5	12,912	-0.03%
2024/02/26	29	36.96	16.3	37.10	36.45	12.7	12,829	0.10%
2024/02/23	3	36.23	13	36.59	36.25	-10	12,302	-0.08%
2024/02/22	8	36.41	15.1	36.20	36.40	-7.1	12,200	-0.06%
2024/02/21	2	36.45	6	36.14	36.15	-4	12,059	-0.03%
2024/02/20	3.4	35.92	1	36.70	35.90	2.4	12,000	0.02%
2024/02/19	3	36.45	18	36.42	36.30	-15	11,892	-0.13%
2024/02/16	11	35.72	38	35.96	35.90	-27	11,753	-0.23%
2024/02/15	0	0.00	10	35.26	35.25	-10	11,571	-0.09%
2024/02/05	0.4	34.45	1	34.45	34.50	-0.6	11,525	-0.01%
2024/02/02	12	35.06	4	35.20	34.80	8	11,490	0.07%
2024/02/01	0	0.00	25	35.36	35.40	-25	11,408	-0.22%