台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    1,452
  • 產業
    上市 電器電纜類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00125.0024.95-15,196-0.02%
2024/06/24724.5900.0024.6575,4270.13%
2024/06/20426.30325.6825.5515,8650.02%
2024/06/19625.5100.0025.9065,9930.10%
2024/06/171326.72327.3325.70105,9820.17%
2024/06/1400.001725.3225.45-175,668-0.30%
2024/06/111623.6100.0023.30165,7810.28%
2024/06/07123.70524.2023.70-45,969-0.07%
2024/06/05223.0000.0022.9025,8950.03%
2024/05/30423.5000.0023.4545,9220.07%
2024/05/29724.0000.0023.9575,9000.12%
2024/05/2800.00124.3524.35-15,886-0.02%
2024/05/27525.0000.0024.7555,8640.09%
2024/05/24325.422.124.9024.8515,8510.02%
2024/05/236.124.42624.0023.850.15,8090.00%
2024/05/2200.00125.3525.05-15,775-0.02%
2024/05/21125.70125.8025.5505,7600.00%
2024/05/20125.8500.0025.4015,7430.02%
2024/05/16125.0500.0025.0515,7370.02%
2024/05/14225.00424.8924.75-25,729-0.03%
2024/05/10426.59126.1026.6535,7660.05%
2024/05/0900.00226.9026.30-25,783-0.03%
2024/05/08127.80327.4527.85-25,723-0.03%
2024/05/07827.55827.9928.8005,5930.00%
2024/05/03224.1000.0024.0025,2580.04%
2024/04/30123.80724.6626.20-65,130-0.12%
2024/04/2900.001124.5624.70-115,069-0.22%
2024/04/2600.00126.5026.05-14,993-0.02%
2024/04/251126.2900.0026.20114,9430.22%
2024/04/24126.60326.9227.25-24,885-0.04%
2024/04/231026.091026.6326.9504,7850.00%
2024/04/221629.51227.0028.05144,6350.30%
2024/04/19428.161028.0828.25-64,352-0.14%
2024/04/181125.42225.6025.7094,0220.22%
2024/04/17621.80823.3923.40-23,877-0.05%
2024/04/161321.3600.0021.30133,7750.34%
2024/04/15223.6000.0023.4523,6440.05%
2024/04/1200.00221.5322.90-23,556-0.06%
2024/04/11120.9500.0020.9013,5030.03%
2024/04/0200.00121.5521.50-13,532-0.03%
2024/04/01120.9000.0021.6013,5130.03%
2024/03/29120.50120.6520.7003,4760.00%
2024/03/28121.85422.4421.90-33,420-0.09%
2024/03/27722.031622.6223.25-93,297-0.27%
2024/03/261622.281222.5822.7543,0840.13%
2024/03/25220.00119.7020.7012,7550.04%
2024/03/222318.54418.1518.85192,6920.71%
2024/03/21116.8500.0017.1512,5090.04%
2024/03/19516.35416.1015.9012,4280.04%
2024/03/18416.5000.0016.3042,3880.17%
2024/03/1400.00116.3516.50-12,423-0.04%
2024/03/1300.00715.6216.20-72,374-0.29%
2024/03/1100.00314.7514.70-32,633-0.11%
2024/03/07214.8500.0014.5522,9000.07%
2024/02/27214.6500.0014.2023,5730.06%
2024/02/22214.7800.0014.7023,6030.06%
2024/02/2100.001114.9514.80-113,585-0.31%
2024/02/20315.05215.2014.8513,5700.03%
2024/02/19515.0200.0015.0053,5540.14%
2024/02/16514.7800.0015.1053,5300.14%
2024/02/0500.00514.2514.30-53,478-0.14%
2024/02/0200.00114.4014.50-13,443-0.03%
2024/02/01114.20314.4514.20-23,346-0.06%
2024/01/25113.3000.0013.3013,2930.03%
2024/01/2300.00313.5513.55-33,288-0.09%
2024/01/15614.0900.0014.0063,2380.19%
2023/12/2800.001714.1214.95-173,086-0.55%
2023/12/221713.84213.7513.60152,9880.50%
2023/12/2100.002314.2013.95-232,971-0.77%
2023/12/20714.62414.8914.5032,9360.10%
2023/12/19114.651014.9515.10-92,890-0.31%
2023/12/18114.4000.0014.3012,8310.04%
2023/12/15714.72114.8014.6562,8070.21%
2023/12/141415.10615.0314.9582,7490.29%
2023/12/13815.421015.7515.40-22,682-0.07%
2023/12/12216.20115.5015.8012,6420.04%
2023/12/111016.1500.0016.00102,5470.39%
2023/12/0800.00216.0516.25-22,479-0.08%
2023/12/071015.7000.0015.30102,3270.43%
2023/12/06116.153116.0616.05-302,040-1.47%
2023/12/05114.9000.0014.8511,8520.05%
2023/12/04313.5500.0013.8031,7270.17%
2023/11/291012.5021.612.7513.85-11.61,547-0.75%
2023/11/282012.851712.8312.8531,3520.22%
2023/11/2200.00111.1511.40-11,110-0.09%
2023/11/21110.9000.0010.9511,0630.09%
2023/09/13111.1000.0011.1011,5650.06%
2023/09/063112.0400.0012.10311,5132.05%
2023/09/05512.02112.5012.1041,4890.27%
2023/09/04812.44112.6512.8071,4320.49%
2023/09/01111.1500.0011.6511,2900.08%
2023/08/1500.000.510.9511.10-0.51,373-0.04%
2023/08/1100.00110.5010.50-11,356-0.07%
2023/08/101.310.8600.0010.651.31,3460.09%
2023/08/090.210.7500.0010.900.21,3180.02%
2023/08/0200.00211.6511.65-21,187-0.17%
2023/07/3100.002010.6510.60-201,047-1.91%
2023/07/1700.00210.3510.45-21,166-0.17%
2023/07/0600.00510.4010.35-51,146-0.44%
2023/07/0500.002210.8010.60-221,129-1.95%
2023/07/03510.8000.0011.0551,1020.45%
2023/06/0600.00510.3010.35-5893-0.56%
2023/06/05510.102510.1110.45-20868-2.30%
2023/05/31109.6159.609.6258060.62%
2023/05/3059.6800.009.6658000.62%
2023/05/2459.9800.009.8357570.66%
2023/05/1659.3500.009.3756170.81%
2023/05/1000.0019.649.58-1605-0.17%
2023/05/09110.0000.009.8715920.17%
2023/04/2529.1100.008.9625070.39%
2023/04/2079.9900.0010.0074291.63%
2023/03/10229.4300.009.28222249.80%
2022/12/1927.3800.007.4221381.44%
2022/09/2300.0028.047.92-2269-0.74%
2022/09/2200.0018.048.05-1270-0.37%
2022/08/1000.0028.758.66-2341-0.59%
2022/08/0228.6400.008.7223470.58%
2022/07/2600.0017.497.50-1361-0.28%
2022/07/1100.0027.637.71-2842-0.24%
2022/06/2400.000.38.788.60-0.3860-0.04%
2022/06/1500.00109.099.14-10875-1.14%
2022/05/06119.9500.009.93118971.23%
2022/05/03210.1029.989.9908790.00%
2022/04/27410.0000.0010.0048730.46%
2022/04/25410.6500.0010.6048480.47%
2022/04/22410.7000.0011.5048280.48%
2022/04/21411.2000.0011.1547900.51%
2022/04/20411.2500.0011.1547750.52%
2022/04/191011.55511.3011.4557510.67%
2022/04/15510.90111.2511.2545680.70%
2022/03/3100.00110.1010.20-1909-0.11%
2022/03/1100.00110.2010.05-11,366-0.07%
2022/03/10110.2500.0010.2511,5820.06%
2022/03/0700.001010.009.98-102,070-0.48%
2022/02/2400.00110.059.97-12,307-0.04%
2022/02/07110.2500.0010.8012,3550.04%
2022/01/2600.00110.1010.15-12,354-0.04%
2022/01/1400.00110.9511.05-12,328-0.04%
2022/01/07211.1000.0011.2022,2910.09%
2022/01/06111.3000.0011.1512,2760.04%
2022/01/05411.6000.0011.5042,2470.18%
2022/01/0400.000.111.8011.60-0.12,2350.00%
2021/12/306.112.12812.1612.15-1.92,180-0.09%
2021/12/29212.75912.7112.75-72,068-0.34%
2021/12/28111.8000.0011.6011,8690.05%
2021/12/2100.00111.5511.55-11,801-0.06%
2021/12/20211.6000.0011.7521,7820.11%
2021/12/17711.5000.0012.0071,7260.41%
2021/12/1400.000.311.0510.85-0.31,630-0.02%
2021/12/13111.2500.0011.2011,5940.06%
2021/12/10211.4500.0011.3521,5570.13%
2021/12/082.111.40111.4511.351.11,5220.07%
2021/12/075.211.79111.7011.604.21,4780.28%
2021/12/06312.3300.0012.0031,3620.22%
2021/12/0300.001812.1512.75-181,143-1.57%
2021/12/02511.5500.0011.6558870.56%
2021/12/0100.001110.6010.60-11738-1.49%
2021/11/3000.0049.709.65-4645-0.62%
2021/11/261510.0100.0010.10156152.44%
2021/11/2500.00110.5510.55-1533-0.19%
2021/11/2419.5719.509.6004230.00%
2021/10/0417.9000.007.9016330.16%
2021/09/2900.0018.168.15-1709-0.14%
2021/09/0200.00158.608.62-151,690-0.89%
2021/08/2318.8000.008.9512,0200.05%
2021/08/1100.0019.709.36-12,235-0.04%
2021/08/1019.5600.009.5112,2630.04%
2021/08/0900.0019.739.78-12,287-0.04%
2021/08/03110.2000.0010.2012,4550.04%
2021/07/2800.0019.909.95-12,514-0.04%
2021/07/2300.00110.0010.05-12,573-0.04%
2021/07/2000.001010.0510.05-102,746-0.36%
2021/07/1500.00210.2510.45-23,133-0.06%
2021/07/14110.0000.0010.0013,2630.03%
2021/07/13110.0019.989.9803,4280.00%
2021/07/12110.45310.4710.40-23,483-0.06%
2021/07/07210.43110.2010.5013,4930.03%
2021/07/06110.15410.2310.30-33,482-0.09%
2021/07/05110.5500.0010.5513,4770.03%
2021/07/02610.94510.9511.0013,4590.03%
2021/07/014112.74211.8011.95393,3591.16%
2021/06/301212.08112.1012.15113,0920.36%
2021/06/2900.00711.0511.05-72,980-0.23%
2021/06/2829.8400.0010.0522,8130.07%
2021/06/2400.000.19.259.30-0.12,7270.00%
2021/06/2219.3100.009.4612,6900.04%
2021/06/1500.0019.159.36-12,598-0.04%
2021/06/1000.0029.229.40-22,573-0.08%
2021/06/0929.8000.009.3522,5590.08%
2021/06/02410.2000.0010.0542,4650.16%
2021/05/31110.4500.0010.5012,3610.04%
2021/05/2500.00308.688.99-302,196-1.37%
2021/05/20109.1000.009.10102,1400.47%
2021/05/19208.5900.008.59202,0600.97%
2021/05/0600.00510.2510.40-51,785-0.28%
2021/05/0300.00610.8010.35-61,735-0.35%
2021/04/29110.9000.0010.9011,7120.06%
2021/04/28111.3500.0011.8511,6730.06%
2021/04/2700.00311.1511.65-31,645-0.18%
2021/04/26610.2000.0010.6061,5590.38%
2021/04/23710.76210.2010.2051,4990.33%
2021/04/22710.891311.0511.05-61,398-0.43%
2021/04/21510.0000.0010.0551,1850.42%
2021/04/20119.0100.009.17111,1100.99%
2021/04/1900.00178.318.34-17979-1.74%
2021/04/16177.2857.297.59128021.49%
2021/04/1556.9000.006.9257160.70%
2021/04/0846.6000.006.6846370.63%
2021/03/2600.00106.146.14-10940-1.06%
2021/03/1800.000.16.126.15-0.11,022-0.01%
2021/01/2500.0004.785.3801,0980.00%
2021/01/1800.0025.485.58-21,052-0.19%
2021/01/1100.0016.456.46-11,007-0.10%
2020/12/2400.00106.896.89-10877-1.14%
2020/12/22137.3300.007.03138081.61%
2020/12/0100.0076.486.36-7713-0.98%
2020/11/2726.2356.146.25-3661-0.45%
2020/10/1525.9000.005.7324780.42%
2020/09/23105.97155.795.93-5399-1.25%
2020/09/22155.6900.006.00153634.13%
2020/08/0400.0024.654.67-2101-1.98%
2020/07/0924.7700.004.772962.07%
2019/09/1600.0014.834.83-187-1.15%
2019/09/1014.7300.004.751801.24%
2019/04/0300.0054.564.55-571-6.95%
2019/03/2900.000.54.604.61-0.570-0.64%
2019/01/2100.001.14.414.48-1.180-1.36%
2019/01/1600.0014.414.45-181-1.22%
2018/09/2700.0015.135.12-1132-0.76%
2018/08/0600.0025.875.86-2394-0.51%
2018/07/2725.9700.005.9323960.50%
2018/07/1300.0056.076.07-5414-1.21%
2018/06/1900.0066.406.41-6526-1.14%
2018/06/1500.0016.556.51-1522-0.19%
2018/06/1426.4700.006.4525160.39%
2018/06/1366.7446.716.7125040.40%
2018/05/1656.0200.006.0353961.26%
2018/04/2400.0056.026.05-5392-1.27%
2018/04/1256.2600.006.2553681.36%
2018/02/2115.5900.005.6012140.47%
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨-2023/05/03
億泰 相關文章
億泰 相關影音