三晃 (1721)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
636張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	14.50	14.40	-1	1,497	-0.07%
2024/06/21	1	14.80	0	0.00	14.70	1	1,524	0.07%
2024/06/04	1	14.60	0	0.00	14.60	1	1,655	0.06%
2024/05/22	0	0.00	2	14.85	14.90	-2	2,561	-0.08%
2024/05/10	0	0.00	1	15.65	15.70	-1	2,467	-0.04%
2024/05/09	26	16.01	24	16.29	15.60	2	2,376	0.08%
2024/05/07	1	14.15	0	0.00	14.25	1	1,914	0.05%
2024/04/09	1	14.75	0	0.00	14.75	1	2,367	0.04%
2024/03/26	0	15.37	20	15.28	15.35	-20	2,341	-0.85%
2024/03/25	21	15.36	1	15.40	15.40	20	2,315	0.86%
2024/03/21	0	0.00	1	14.50	14.50	-1	2,262	-0.04%
2024/03/12	0	0.00	2	14.95	14.85	-2	2,343	-0.09%
2024/03/06	5	15.64	0	0.00	15.55	5	2,362	0.21%
2024/03/01	2	16.50	0	0.00	16.45	2	2,274	0.09%
2024/02/29	7	16.60	2	16.95	16.60	5	2,255	0.22%
2024/02/27	6	16.82	6	16.55	16.90	0	2,204	0.00%
2024/02/26	2	16.00	0	0.00	16.10	2	1,776	0.11%
2024/01/09	0	0.00	2	15.53	15.70	-2	5,906	-0.03%
2024/01/08	11	16.79	11	16.31	16.50	0	5,793	0.00%
2024/01/05	1	15.40	0	0.00	15.30	1	5,559	0.02%
2023/12/27	0	0.00	0.8	15.35	15.25	-0.8	5,441	-0.02%
2023/12/19	0	0.00	0	15.70	15.55	0	5,407	0.00%
2023/12/04	1	16.60	1	16.70	16.30	0	5,152	0.00%
2023/11/28	0	0.00	1	16.35	16.35	-1	5,036	-0.02%
2023/11/22	0	0.00	1	16.85	16.85	-1	4,818	-0.02%
2023/11/20	0	0.00	2	16.75	16.90	-2	4,752	-0.04%
2023/11/17	1	16.95	0	0.00	16.95	1	4,702	0.02%
2023/11/16	1	16.85	1	16.80	16.85	0	4,653	0.00%
2023/11/15	1	17.00	16.1	16.79	16.60	-15.1	4,605	-0.33%
2023/11/14	8	17.51	3	17.35	16.85	5	4,534	0.11%
2023/11/13	0	0.00	3	16.95	16.90	-3	4,403	-0.07%
2023/11/10	1	17.20	0	0.00	16.90	1	4,364	0.02%
2023/11/09	1	17.00	0	0.00	17.10	1	4,317	0.02%
2023/11/08	4	18.08	5.1	18.15	17.85	-1.1	4,218	-0.02%
2023/11/07	1	18.20	10	18.49	18.30	-9	4,108	-0.22%
2023/11/06	16	18.39	7	18.71	18.30	9	3,838	0.23%
2023/11/03	1	17.70	2	18.25	18.25	-1	3,292	-0.03%
2023/11/02	0	0.00	2	16.60	16.60	-2	3,166	-0.06%
2023/11/01	3	17.08	0	0.00	16.85	3	3,073	0.10%
2023/10/31	1	17.00	0	0.00	16.95	1	3,037	0.03%
2023/10/30	4	17.70	3	17.77	17.45	1	3,000	0.03%
2023/10/27	24	17.99	35	18.06	17.95	-11	2,826	-0.39%
2023/10/26	15	18.74	56	18.98	18.75	-41	2,531	-1.62%
2023/10/25	14	17.56	12	17.75	18.20	2	1,511	0.13%
2023/10/24	109.1	17.01	64	17.20	16.55	45.1	1,262	3.57%	大買/
2023/10/23	10	15.65	21	15.99	16.05	-11	720	-1.53%
2023/10/20	1	13.90	6	14.53	14.60	-5	596	-0.84%
2023/10/18	0	13.25	0	0.00	13.15	0	578	0.01%
2023/10/12	0	0.00	2	13.40	13.55	-2	628	-0.32%
2023/10/04	0.1	13.30	0	0.00	13.15	0.1	647	0.01%
2023/09/25	0	13.65	1	13.55	13.55	-1	725	-0.14%
2023/09/20	0	13.35	0	0.00	13.30	0	741	0.00%
2023/09/01	1	13.50	0	0.00	13.50	1	983	0.10%
2023/08/29	0	13.15	1	13.10	13.15	-1	1,138	-0.09%
2023/08/25	0	0.00	3	13.05	13.20	-3	1,260	-0.24%
2023/08/18	0	13.35	0	0.00	13.20	0	1,356	0.00%
2023/08/10	0	13.85	0	0.00	13.70	0	1,931	0.00%
2023/08/02	2	15.10	1	15.45	15.20	1	2,050	0.05%
2023/07/24	0	14.40	0	0.00	14.35	0	3,813	0.00%
2023/07/21	0	0.00	2	15.28	14.70	-2	4,427	-0.05%
2023/07/20	1.1	14.86	1	14.80	14.75	0.1	4,978	0.00%
2023/07/13	0	0.00	20	14.75	14.65	-20	5,078	-0.39%
2023/07/12	0	0.00	1	14.85	14.75	-1	5,093	-0.02%
2023/07/11	0	0.00	5	14.95	14.90	-5	5,090	-0.10%
2023/07/10	1	14.80	0	0.00	14.85	1	5,090	0.02%
2023/07/07	1	14.80	9	14.55	14.85	-8	5,084	-0.16%
2023/07/06	4	15.10	0	0.00	15.00	4	5,065	0.08%
2023/07/04	0	0.00	4	15.43	15.30	-4	5,039	-0.08%
2023/07/03	0	0.00	16	15.48	15.50	-16	5,031	-0.32%
2023/06/28	2	15.48	0	0.00	15.50	2	5,010	0.04%
2023/06/27	0	0.00	1	16.05	15.50	-1	4,999	-0.02%
2023/06/26	5	15.86	0	0.00	15.90	5	4,981	0.10%
2023/06/21	1	15.90	4	16.21	15.85	-3	4,972	-0.06%
2023/06/19	0	0.00	1	15.75	15.60	-1	4,924	-0.02%
2023/06/16	2	16.25	2	16.13	15.80	0	4,911	0.00%
2023/06/06	1	16.00	0	0.00	16.00	1	4,848	0.02%
2023/06/05	0	0.00	40	16.71	16.25	-40	4,844	-0.83%
2023/06/02	12	16.20	14	16.19	16.10	-2	4,747	-0.04%
2023/06/01	30	16.40	1	16.45	16.45	29	4,721	0.61%
2023/05/31	0	0.00	1	15.70	15.75	-1	4,610	-0.02%
2023/05/26	0	0.00	43	15.50	15.40	-43	4,606	-0.93%
2023/05/25	3	15.85	0	0.00	15.85	3	4,622	0.06%
2023/05/23	3	16.50	0	0.00	16.30	3	4,586	0.07%
2023/05/22	1	16.40	0	0.00	16.50	1	4,569	0.02%
2023/05/19	14	16.58	4	16.55	16.25	10	4,532	0.22%
2023/05/18	0	0.00	3	15.98	15.75	-3	4,329	-0.07%
2023/05/17	0	0.00	4	16.11	15.90	-4	4,301	-0.09%
2023/05/16	4	15.91	3	16.12	16.00	1	4,200	0.02%
2023/05/12	5	15.15	0	0.00	15.35	5	4,012	0.12%
2023/05/11	5	15.15	0	0.00	15.10	5	3,981	0.13%
2023/05/10	5	15.85	0	0.00	15.75	5	3,936	0.13%
2023/05/09	17	16.39	7	16.06	16.10	10	3,901	0.26%
2023/05/05	3	17.15	2	17.13	16.75	1	3,818	0.03%
2023/05/04	13	17.09	0	0.00	16.95	13	3,743	0.35%
2023/05/03	50	17.45	0	0.00	17.25	50	3,690	1.35%
2023/05/02	2	17.93	10	17.88	17.80	-8	3,623	-0.22%
2023/04/28	7	17.83	19	17.77	17.60	-12	3,468	-0.35%
2023/04/27	54	18.59	66	18.91	18.15	-12	3,130	-0.38%
2023/04/26	3	15.93	5	16.29	17.95	-2	2,030	-0.10%
2023/04/25	4	16.43	21	16.45	16.35	-17	1,408	-1.21%
2023/04/24	0	0.00	11	15.50	15.60	-11	826	-1.33%
2023/04/20	3	14.45	0	0.00	14.40	3	747	0.40%
2023/04/18	0	0.00	1	14.45	14.25	-1	702	-0.14%
2023/04/17	1	14.65	0	0.00	14.60	1	695	0.14%
2023/04/11	0	14.40	0	0.00	14.35	0	675	0.00%
2023/04/07	0	0.00	1	14.15	14.15	-1	690	-0.14%
2023/03/30	5	14.15	0	0.00	14.10	5	717	0.70%
2023/03/21	2	14.30	0	0.00	14.30	2	818	0.24%
2023/03/16	9	13.96	10	13.95	13.85	-1	893	-0.11%
2023/03/14	7	14.26	3	14.15	14.20	4	952	0.42%
2023/03/13	8	14.43	1	14.45	14.35	7	1,023	0.68%
2023/03/10	1	15.20	0	0.00	14.85	1	1,210	0.08%
2023/03/09	11	15.45	1	15.55	15.20	10	1,444	0.69%
2023/03/08	1	15.30	0	0.00	15.35	1	1,470	0.07%
2023/03/07	0	0.00	1	15.25	15.20	-1	1,466	-0.07%
2023/03/06	0	0.00	2	15.33	15.15	-2	1,465	-0.14%
2023/03/03	1	14.75	0	0.00	14.90	1	1,453	0.07%
2023/03/01	2	14.78	0	0.00	14.75	2	1,449	0.14%
2023/02/24	0	15.20	0	0.00	15.05	0	1,440	0.00%
2023/02/22	0	15.30	0	0.00	15.10	0	1,381	0.00%
2023/02/21	1	15.20	0	0.00	15.15	1	1,388	0.07%
2023/02/20	1	15.25	0	0.00	15.20	1	1,388	0.07%
2023/02/15	1	14.95	1	15.05	14.95	0	1,441	0.00%
2023/02/10	0	15.20	0	0.00	14.90	0	1,450	0.00%
2023/02/01	0	0.00	3	15.52	15.60	-3	1,432	-0.21%
2023/01/17	2	14.75	0	0.00	14.75	2	1,422	0.14%
2023/01/16	1	14.80	0	0.00	14.80	1	1,427	0.07%
2023/01/13	2	14.88	0	0.00	14.85	2	1,431	0.14%
2023/01/12	1	14.90	0	0.00	15.00	1	1,436	0.07%
2023/01/10	1	14.95	4	15.40	15.05	-3	1,445	-0.21%
2023/01/06	8	14.74	0	0.00	14.75	8	1,449	0.55%
2023/01/05	5	14.85	0	0.00	14.75	5	1,482	0.34%
2023/01/03	4	14.61	0	0.00	14.70	4	1,503	0.27%
2022/12/30	32	14.74	0	0.00	14.80	32	1,506	2.12%
2022/12/28	9	14.97	0	0.00	14.85	9	1,510	0.60%
2022/12/23	5	14.84	0	0.00	15.05	5	1,514	0.33%
2022/12/20	5	15.32	3	15.00	14.95	2	1,546	0.13%
2022/12/19	2	15.35	0	0.00	15.35	2	1,540	0.13%
2022/12/09	0	0.00	2	15.65	15.65	-2	1,546	-0.13%
2022/12/08	2	15.85	0	0.00	15.65	2	1,537	0.13%
2022/12/06	0	0.00	1	15.70	15.80	-1	1,483	-0.07%
2022/12/02	3	16.82	5	16.35	16.40	-2	1,400	-0.14%
2022/12/01	9	16.69	4	16.99	17.15	5	1,215	0.41%
2022/11/18	0	0.00	0.1	14.15	14.00	-0.1	1,322	0.00%
2022/11/17	0	0.00	0.1	14.35	14.20	-0.1	1,368	0.00%
2022/11/15	0	0.00	1	14.20	14.30	-1	1,408	-0.07%
2022/11/14	0	0.00	0.1	14.50	14.05	-0.1	1,480	-0.01%
2022/11/04	0	0.00	2	13.70	13.75	-2	1,550	-0.13%
2022/10/13	1.2	13.49	0	0.00	12.50	1.2	2,200	0.05%
2022/10/12	0	0.00	1	13.90	13.80	-1	2,182	-0.05%
2022/10/11	0.1	13.90	0	0.00	13.80	0.1	2,185	0.00%
2022/10/04	0	0.00	1	15.00	15.00	-1	2,224	-0.04%
2022/09/30	0.1	14.30	0	0.00	14.55	0.1	2,270	0.01%
2022/09/29	0	0.00	2	14.38	14.40	-2	2,279	-0.09%
2022/09/28	0.5	14.05	17	13.70	13.60	-16.5	2,277	-0.72%
2022/09/27	0.2	14.35	2	14.23	14.50	-1.8	2,274	-0.08%
2022/09/23	1	15.35	0	0.00	15.15	1	2,313	0.04%
2022/09/21	0	15.60	0	0.00	15.50	0	2,327	0.00%
2022/09/20	0	0.00	3	16.48	15.85	-3	2,328	-0.13%
2022/09/16	2	16.05	2	16.20	15.90	0	2,320	0.00%
2022/09/15	1	16.50	2	16.38	16.35	-1	2,324	-0.04%
2022/09/14	0	16.40	0	0.00	16.30	0	2,336	0.00%
2022/09/08	0	16.90	0	0.00	16.85	0	2,379	0.00%
2022/09/02	10	17.00	0	0.00	16.90	10	2,230	0.45%
2022/09/01	1	17.10	0	0.00	17.05	1	2,231	0.04%
2022/08/29	0	0.00	15	17.35	17.30	-15	2,125	-0.71%
2022/08/26	1	17.65	0	0.00	17.60	1	2,204	0.05%
2022/08/24	1	17.50	1	17.65	17.55	0	2,387	0.00%
2022/08/23	1	17.10	1	17.20	17.20	0	2,359	0.00%
2022/08/22	0	0.00	1	17.35	17.25	-1	2,417	-0.04%
2022/08/19	3	17.48	0	0.00	17.00	3	2,397	0.13%
2022/08/17	0	0.00	2	17.05	16.90	-2	2,298	-0.09%
2022/08/12	0	0.00	1	16.20	16.40	-1	2,290	-0.04%
2022/08/11	1	16.00	0	0.00	16.10	1	2,296	0.04%
2022/08/02	1	15.75	0	0.00	15.60	1	2,758	0.04%
2022/08/01	1	16.35	1	16.30	16.40	0	2,783	0.00%
2022/07/29	0	0.00	1	16.05	16.20	-1	2,804	-0.04%
2022/07/28	1	16.00	0	0.00	15.90	1	2,800	0.04%
2022/07/27	2	16.00	1	15.65	15.80	1	2,785	0.04%
2022/07/26	1	16.35	1	15.95	15.70	0	2,754	0.00%
2022/07/25	4	17.40	2	17.13	16.50	2	2,690	0.07%
2022/07/22	1	16.90	2	17.70	17.85	-1	2,429	-0.04%
2022/07/20	15	15.93	0	0.00	15.80	15	2,431	0.62%
2022/07/15	0	15.45	3	15.35	15.20	-3	2,704	-0.11%
2022/07/13	0	0.00	4	15.36	15.35	-4	2,901	-0.14%
2022/07/12	1	15.00	0	0.00	14.65	1	3,068	0.03%
2022/07/01	2	16.03	0	0.00	15.50	2	4,067	0.05%
2022/06/28	1	17.60	0	0.00	17.90	1	4,248	0.02%
2022/06/22	1	17.05	0	0.00	16.85	1	5,290	0.02%
2022/06/20	0	0.00	1	17.40	16.90	-1	6,430	-0.02%
2022/06/17	1	18.15	1	17.90	18.10	0	7,230	0.00%
2022/06/16	2	19.15	1	19.15	18.45	1	7,582	0.01%
2022/06/14	0	0.00	1	19.20	19.30	-1	8,621	-0.01%
2022/06/07	0	20.25	0	0.00	20.25	0	8,661	0.00%
2022/06/02	2	21.15	1	20.90	20.75	1	8,688	0.01%
2022/05/16	1	19.50	0	0.00	19.45	1	8,707	0.01%
2022/05/12	0	0.00	5	18.40	18.40	-5	8,588	-0.06%
2022/05/11	1	18.35	0	0.00	18.40	1	8,513	0.01%
2022/05/06	0	19.45	0	0.00	19.35	0	8,675	0.00%
2022/04/28	1	19.70	0	0.00	19.60	1	9,046	0.01%
2022/04/27	0	19.50	0	0.00	19.70	0	9,035	0.00%
2022/04/26	0	20.95	1	20.75	20.15	-1	9,049	-0.01%
2022/04/25	18	21.79	13	21.25	20.90	5	9,076	0.06%
2022/04/22	0	0.00	30	21.95	21.60	-30	9,014	-0.33%
2022/04/21	30	21.80	0	0.00	21.75	30	9,123	0.33%
2022/04/20	2	22.00	1	22.05	21.90	1	9,164	0.01%
2022/04/19	11	22.40	11	22.76	22.05	0	9,209	0.00%
2022/04/18	1	22.15	0	0.00	22.00	1	9,183	0.01%
2022/04/15	1	22.75	21	22.17	21.95	-20	9,116	-0.22%
2022/04/14	0	0.00	1	22.50	22.40	-1	9,993	-0.01%
2022/04/13	1	22.80	11	22.67	22.55	-10	10,096	-0.10%
2022/04/12	4	23.59	3	23.25	22.75	1	10,173	0.01%
2022/04/11	11	25.42	2	24.38	23.60	9	10,145	0.09%
2022/04/08	24	23.89	10	24.13	24.45	14	9,774	0.14%
2022/04/07	8	22.53	0	0.00	22.25	8	9,682	0.08%
2022/04/06	2	23.00	6	23.20	23.05	-4	9,975	-0.04%
2022/04/01	3	23.15	0	0.00	23.20	3	10,703	0.03%
2022/03/30	1	23.55	1	23.75	23.60	0	11,214	0.00%
2022/03/29	33	24.26	42	24.29	24.15	-9	11,625	-0.08%
2022/03/28	14	23.79	17	24.01	23.65	-3	13,021	-0.02%
2022/03/25	3	23.95	13	23.65	23.40	-10	12,981	-0.08%
2022/03/24	12	25.08	3	24.65	24.30	9	12,966	0.07%
2022/03/23	27	24.19	17	24.11	24.20	10	12,664	0.08%
2022/03/22	18	23.04	21	23.97	24.45	-3	12,188	-0.02%
2022/03/21	6	23.12	18	22.45	22.40	-12	11,633	-0.10%
2022/03/18	31	22.04	18	20.99	22.15	13	11,535	0.11%
2022/03/17	18	20.99	5	20.80	20.75	13	11,516	0.11%
2022/03/15	1	19.50	1	19.50	19.50	0	11,281	0.00%
2022/03/09	1	19.90	0	0.00	19.85	1	13,714	0.01%
2022/03/07	0	20.30	13	20.21	20.25	-13	16,613	-0.08%
2022/03/01	1	21.85	11	22.01	22.10	-10	17,344	-0.06%
2022/02/25	0	0.00	5	21.30	21.35	-5	17,355	-0.03%
2022/02/24	1	22.15	0	0.00	21.35	1	17,387	0.01%
2022/02/23	1	22.25	1	22.50	22.70	0	17,367	0.00%
2022/02/22	0	0.00	1	22.35	22.05	-1	17,383	-0.01%
2022/02/18	0	0.00	1	23.55	23.55	-1	17,383	-0.01%
2022/02/16	7	23.67	0	0.00	23.25	7	17,594	0.04%
2022/02/15	1	22.90	0	0.00	22.90	1	17,622	0.01%
2022/02/11	1	23.30	0	0.00	23.25	1	20,614	0.00%
2022/02/10	0	0.00	1	23.55	23.40	-1	21,357	0.00%
2022/02/09	5	23.57	5	23.49	23.45	0	22,693	0.00%
2022/02/08	0	0.00	0.2	22.60	22.90	-0.2	22,999	0.00%
2022/01/26	3	22.15	3	21.60	21.75	0	23,593	0.00%
2022/01/25	5.2	22.00	0	0.00	21.60	5.2	23,606	0.02%
2022/01/24	0.5	22.55	1	22.70	22.55	-0.5	23,548	0.00%
2022/01/21	2	22.68	2	22.25	22.30	0	23,499	0.00%
2022/01/20	5	23.50	0	0.00	23.35	5	23,419	0.02%
2022/01/17	6	23.83	9	24.19	24.05	-3	23,452	-0.01%
2022/01/14	1	24.45	3	24.00	23.30	-2	23,349	-0.01%
2022/01/13	1	25.20	0	0.00	25.25	1	23,322	0.00%
2022/01/12	5	25.80	1	26.00	25.75	4	23,434	0.02%
2022/01/11	2	26.15	1	26.30	25.50	1	23,667	0.00%
2022/01/10	1	27.00	0	0.00	27.05	1	23,860	0.00%
2022/01/07	36	28.21	32	28.38	27.25	4	25,004	0.02%
2022/01/06	1	26.80	0	0.00	26.60	1	25,183	0.00%
2022/01/05	1	27.30	1	26.95	27.20	0	25,289	0.00%
2022/01/04	2	27.63	2	27.58	27.50	0	25,287	0.00%
2022/01/03	3	27.58	5	27.79	27.80	-2	25,270	-0.01%
2021/12/29	8	28.71	32	28.59	28.30	-24	25,001	-0.10%
2021/12/28	40	28.68	16	29.33	28.10	24	24,660	0.10%
2021/12/27	6	28.19	1	28.10	28.20	5	23,893	0.02%
2021/12/24	16	29.34	19	29.25	28.90	-3	23,706	-0.01%
2021/12/23	28	29.13	45	29.12	28.65	-17	23,203	-0.07%
2021/12/22	48	28.94	39	29.06	29.00	9	22,660	0.04%
2021/12/21	4	25.68	7	26.14	27.35	-3	20,807	-0.01%
2021/12/20	8	25.01	5	25.30	24.90	3	20,624	0.01%
2021/12/17	14	24.98	17	25.01	24.70	-3	20,425	-0.01%
2021/12/16	5	25.87	2	26.05	25.65	3	20,240	0.01%
2021/12/15	27	26.24	20	26.21	25.80	7	20,170	0.03%
2021/12/14	20	27.29	6	27.47	26.50	14	20,088	0.07%
2021/12/13	6	27.53	1.1	27.40	27.55	4.9	20,214	0.02%
2021/12/10	5	28.78	4	28.84	28.60	1	20,015	0.00%
2021/12/09	9	29.20	17	28.99	29.20	-8	19,827	-0.04%
2021/12/08	19	29.55	14	29.32	28.70	5	19,524	0.03%
2021/12/07	9	28.49	41.1	28.26	27.95	-32.1	18,814	-0.17%
2021/12/06	37	29.02	27	29.10	28.90	10	18,384	0.05%
2021/12/03	6	29.33	29	29.54	28.60	-23	17,741	-0.13%
2021/12/02	65	30.62	82	30.17	29.10	-17	16,967	-0.10%
2021/12/01	7	28.84	9.2	29.85	30.45	-2.2	14,829	-0.01%
2021/11/30	25	26.74	36.4	27.51	27.70	-11.4	13,919	-0.08%
2021/11/29	0	0.00	1	24.90	25.20	-1	13,213	-0.01%
2021/11/26	2	24.50	0	0.00	23.90	2	13,129	0.02%
2021/11/25	20	24.80	0	0.00	24.90	20	13,074	0.15%
2021/11/23	0	0.00	2	24.00	24.20	-2	12,981	-0.02%
2021/11/18	10	22.40	0	0.00	23.20	10	12,832	0.08%
2021/11/17	10	23.00	0	0.00	22.95	10	12,782	0.08%
2021/11/16	0	0.00	20	22.65	22.90	-20	12,730	-0.16%
2021/11/15	0	0.00	22	22.80	23.80	-22	12,645	-0.17%
2021/11/12	5	24.27	5	23.80	23.80	0	12,433	0.00%
2021/11/11	129	26.54	72	27.22	26.40	57	12,312	0.46%	大買/
2021/11/10	53.2	24.56	69.2	25.03	25.55	-16	10,797	-0.15%
2021/11/09	55	21.17	70.7	21.98	23.25	-15.7	9,171	-0.17%
2021/11/08	89	20.69	49	21.01	21.15	40	8,388	0.48%
2021/11/05	29	19.25	19	19.31	19.55	10	6,948	0.14%
2021/11/04	22	17.61	1	17.80	17.80	21	6,469	0.32%
2021/10/28	0	0.00	10	16.25	16.70	-10	5,533	-0.18%
2021/10/26	0	0.00	3	17.38	16.55	-3	5,408	-0.06%
2021/10/25	4	16.75	0	0.00	17.60	4	5,308	0.08%
2021/10/21	0	0.00	1	16.60	16.80	-1	5,167	-0.02%
2021/10/20	24	17.34	18.1	17.37	17.35	5.9	5,034	0.12%
2021/10/19	12.6	17.59	20	17.27	17.50	-7.4	4,858	-0.15%
2021/10/18	17	17.92	3	17.68	18.20	14	4,543	0.31%
2021/10/15	32	15.87	39	15.67	16.55	-7	4,198	-0.17%
2021/10/14	7.5	14.98	3	14.93	15.45	4.5	2,922	0.15%
2021/10/13	1	13.90	0	0.00	14.05	1	1,808	0.06%
2021/10/12	0	0.00	1	12.80	12.80	-1	1,528	-0.07%
2021/10/07	1	10.50	3	10.45	10.60	-2	1,326	-0.15%
2021/10/04	0	0.00	1	9.88	9.38	-1	1,228	-0.08%
2021/10/01	26	10.04	29	9.78	9.74	-3	1,218	-0.25%
2021/09/27	24	10.05	24	9.89	9.93	0	1,183	0.00%
2021/09/24	3	9.90	0	0.00	9.77	3	1,165	0.26%
2021/09/22	4	10.70	0	0.00	10.40	4	1,090	0.37%
2021/09/16	5	11.25	5	11.10	11.45	0	790	0.00%
2021/09/14	0	9.69	0	0.00	9.51	0	237	0.00%
2021/08/30	1	9.10	0	0.00	9.11	1	252	0.40%
2021/08/27	1	9.15	0	0.00	9.15	1	255	0.39%
2021/08/20	0.1	9.00	0	0.00	8.98	0.1	284	0.04%
2021/07/27	0	0.00	0.3	10.10	9.96	-0.3	502	-0.06%
2021/07/26	0	0.00	0.5	10.10	10.10	-0.5	547	-0.10%
2021/07/21	0	0.00	0	10.10	9.92	0	653	0.00%
2021/07/19	0	0.00	0	10.10	9.99	0	697	0.00%
2021/06/25	1	9.90	0	0.00	9.91	1	918	0.11%
2021/05/03	0	0.00	30	12.34	12.20	-30	940	-3.19%
2021/04/29	10.5	12.45	0	0.00	12.25	10.5	915	1.15%
2021/04/28	20	12.27	0	0.00	12.25	20	865	2.31%
2021/04/23	0.3	11.55	0	0.00	11.75	0.3	793	0.04%
2021/04/22	10	12.00	0	0.00	11.55	10	786	1.27%
2021/03/19	0.1	10.40	0	0.00	10.40	0.1	1,182	0.01%
2021/03/17	5	10.47	0	0.00	10.40	5	1,231	0.41%
2021/03/04	0	10.45	0	0.00	10.50	0	1,318	0.00%
2021/02/22	0	0.00	5	10.58	10.50	-5	1,319	-0.38%
2021/02/17	0.8	10.50	0	0.00	10.40	0.8	1,318	0.06%
2021/01/22	0	0.00	5	9.83	9.89	-5	1,267	-0.39%
2021/01/19	0	0.00	3	10.00	9.97	-3	1,254	-0.24%
2021/01/14	0	10.35	0	0.00	10.35	0	1,226	0.00%
2021/01/08	1	10.50	0	0.00	10.50	1	1,197	0.08%
2021/01/06	5	10.56	0	0.00	10.55	5	1,193	0.42%
2021/01/04	2	10.90	0	0.00	10.85	2	1,177	0.17%
2020/12/29	2	11.13	0	0.00	11.00	2	1,164	0.17%
2020/12/28	1	11.05	0	0.00	11.15	1	1,145	0.09%
2020/12/21	2	12.30	0	0.00	11.80	2	1,038	0.19%
2020/12/18	1	11.70	1	11.85	11.90	0	963	0.00%
2020/12/08	0	0.00	3	11.10	11.20	-3	719	-0.42%
2020/12/03	3	11.25	0	0.00	11.05	3	624	0.48%
2020/07/14	0	0.00	1	10.70	10.70	-1	235	-0.42%
2020/06/18	0	0.00	10.2	9.85	9.80	-10.2	212	-4.78%
2020/06/16	0	0.00	20	9.57	9.58	-20	218	-9.16%
2020/05/15	0	0.00	30	9.85	9.76	-30	353	-8.49%
2020/03/20	20	8.16	0	0.00	8.31	20	582	3.44%
2020/03/19	20	8.50	0	0.00	8.00	20	575	3.48%
2020/03/17	20	8.85	0	0.00	8.78	20	560	3.57%
2020/03/13	0	0.00	50	9.37	9.14	-50	553	-9.04%
2020/03/06	0	0.00	1	10.80	10.75	-1	512	-0.20%
2020/02/21	1	10.45	0	0.00	10.50	1	443	0.23%
2020/01/17	10	10.75	0	0.00	10.75	10	259	3.85%
2020/01/16	0	0.00	11	11.15	10.70	-11	231	-4.76%
2019/12/12	11	8.70	0	0.00	8.76	11	113	9.69%
2019/10/24	10	8.65	0	0.00	8.73	10	120	8.31%
2019/10/14	10	8.36	0	0.00	8.40	10	118	8.43%
2019/10/07	20	8.67	0	0.00	8.68	20	114	17.40%
2019/08/08	1	9.16	0	0.00	9.20	1	76	1.31%
2019/08/02	1	9.23	0	0.00	9.27	1	75	1.33%
2019/07/30	1	9.29	0	0.00	9.28	1	77	1.29%
2018/07/12	0	0.00	9	10.20	10.20	-9	471	-1.91%
2018/07/11	9	10.20	0	0.00	10.20	9	464	1.94%
2018/05/31	0	0.00	2	10.90	10.85	-2	374	-0.53%
2018/01/17	0	0.00	1	13.65	13.70	-1	348	-0.29%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析