加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    26.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    424張
  • 產業
    上市 生技醫療類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美吾華 (1731)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24126.1500.0026.1515900.17%
2024/06/20125.9000.0025.8515880.17%
2024/06/11125.85125.7525.7506330.00%
2024/05/2100.00125.2025.25-1708-0.14%
2024/05/20125.3000.0025.3017120.14%
2024/05/15125.4000.0025.1017330.14%
2024/05/1400.00424.9524.95-4759-0.53%
2024/05/09124.9000.0024.9517840.13%
2024/05/03125.7000.0025.5017570.13%
2024/04/2900.00126.0025.95-1741-0.13%
2024/04/2500.00126.0525.80-1726-0.14%
2024/04/24326.18126.1026.0027130.28%
2024/04/23224.0800.0024.0526560.30%
2024/04/22123.9500.0023.8016570.15%
2024/04/19523.9000.0023.7056550.76%
2024/04/18224.3500.0024.3526430.31%
2024/04/17124.4500.0024.4016410.16%
2024/04/12324.7200.0024.8036200.48%
2024/04/09725.0600.0024.8076081.15%
2024/04/08225.0000.0024.7025980.33%
2024/04/03526.5800.0026.7555560.90%
2024/04/0200.002526.2226.20-25552-4.52%
2024/03/29327.35127.0526.5525420.37%
2024/03/28227.7000.0027.7025230.38%
2024/03/27126.0500.0026.1514830.21%
2024/03/26125.6500.0025.5014850.21%
2024/03/25125.9500.0025.9014820.21%
2024/03/22125.8500.0025.7514790.21%
2024/03/21226.0000.0026.0524780.42%
2024/03/20125.9000.0025.7514770.21%
2024/03/19126.4000.0025.9014700.21%
2024/03/18426.6300.0026.7544570.87%
2024/03/15625.5000.0025.4064361.38%
2024/03/14326.1500.0025.8034280.70%
2024/03/13126.1000.0026.1014200.24%
2024/03/12225.5500.0025.9524080.49%
2024/03/11625.4200.0025.2564011.49%
2024/03/0800.002824.5924.85-28394-7.09%
2024/03/06225.431025.6025.25-8386-2.07%
2024/03/051025.2500.0025.00103752.66%
2024/03/01324.6200.0024.9533810.79%
2024/02/27324.40724.1124.00-4380-1.05%
2024/02/26724.2300.0024.5073811.84%
2024/02/22124.0000.0024.0513800.26%
2024/02/21124.1500.0024.0013740.27%
2024/02/20124.4500.0024.1513730.27%
2024/02/19624.3300.0024.6063641.64%
2024/02/16124.0000.0023.9013560.28%
2024/02/15523.75123.6523.5543471.15%
2024/02/051222.521522.7523.20-3320-0.93%
2024/02/02222.3800.0022.3523020.66%
2024/02/01522.4000.0022.3553131.59%
2024/01/29122.1500.0022.1514190.24%
2024/01/26122.2000.0022.1514320.23%
2024/01/23122.2500.0022.2515010.20%
2024/01/18122.1500.0022.2015010.20%
2024/01/12122.1500.0022.1014900.20%
2024/01/10122.3000.0022.2514920.20%
2024/01/08322.7200.0022.7034870.62%
2024/01/05222.7500.0022.7524860.41%
2024/01/04522.7100.0022.6054851.03%
2024/01/03122.5500.0022.5514790.21%
2023/12/29122.4000.0022.4514790.21%
2023/12/28222.4500.0022.5024790.42%
2023/12/26122.5000.0022.4514830.21%
2023/12/25122.4000.0022.4014830.21%
2023/12/21322.7300.0022.7034800.62%
2023/12/19122.3500.0022.3514760.21%
2023/12/18122.5000.0022.3014800.21%
2023/12/15222.4000.0022.2024790.42%
2023/12/13222.3500.0022.3524760.42%
2023/12/12222.4800.0022.3524760.42%
2023/12/1100.000.222.5522.40-0.2476-0.04%
2023/12/08222.5000.0022.5524770.42%
2023/12/06122.7500.0022.6514720.21%
2023/12/05122.7500.0022.8014670.21%
2023/11/28122.5000.0022.5514360.23%
2023/11/27122.7000.0022.6514280.23%
2023/11/23122.2000.0022.2514050.25%
2023/11/1400.00121.7021.65-1389-0.26%
2023/11/07222.5300.0022.3023300.61%
2023/11/03122.1000.0021.9012660.38%
2023/11/0200.00321.8721.90-3254-1.18%
2023/11/01322.0700.0022.0032471.21%
2023/10/31121.4000.0021.4012250.44%
2023/10/2700.00120.8520.95-1209-0.48%
2023/10/19120.5500.0020.6012290.44%
2023/10/16121.0000.0020.9012410.41%
2023/09/11121.1000.0021.0513670.27%
2023/09/0800.00121.1521.25-1371-0.27%
2023/09/0400.00121.7021.60-1397-0.25%
2023/08/2800.00120.9520.80-1453-0.22%
2023/08/22120.8500.0021.0014830.21%
2023/08/1100.00221.1521.00-2526-0.38%
2023/08/02121.0500.0021.0016130.16%
2023/07/27122.0000.0021.9016790.15%
2023/07/2600.00122.1021.95-1706-0.14%
2023/07/21121.6000.0021.4517290.14%
2023/07/17221.8800.0021.6527210.28%
2023/07/1000.00221.9522.25-2683-0.29%
2023/07/0400.00123.0523.05-1674-0.15%
2023/06/300.223.1000.0023.100.26700.03%
2023/06/2700.00323.8023.85-3652-0.46%
2023/06/26324.5000.0024.4536330.47%
2023/06/2100.00324.4024.35-3625-0.48%
2023/06/2000.00424.4824.50-4620-0.64%
2023/06/1600.00224.5524.60-2611-0.33%
2023/06/1500.00224.5024.80-2606-0.33%
2023/06/08225.2000.0025.1025790.35%
2023/06/06125.7000.0025.8015570.18%
2023/06/05225.5800.0025.1525480.36%
2023/06/02224.4300.0024.4525210.38%
2023/05/31124.0000.0024.1515120.20%
2023/05/22123.8500.0023.8014760.21%
2023/05/18123.3500.0023.3014550.22%
2023/05/17123.7500.0023.6014450.22%
2023/05/16123.5000.0023.3014320.23%
2023/05/15122.8000.0022.8014150.24%
2023/05/1200.00022.8022.750401-0.01%
2023/05/1100.00022.8022.400390-0.01%
2023/05/1000.00122.1022.10-1344-0.29%
2023/05/09121.8500.0021.7013420.29%
2023/05/08322.6000.0022.0533340.90%
2023/05/0300.00122.4022.15-1277-0.36%
2023/05/02322.18122.2022.0022630.76%
2023/04/28621.65121.4021.4052362.12%
2023/04/2700.00121.0021.40-1215-0.46%
2023/04/2500.00120.6020.60-1200-0.50%
2023/03/16119.4500.0019.4514010.25%
2023/02/1600.00119.5519.55-1392-0.25%
2023/02/07220.1500.0020.0023980.50%
2022/12/14119.3000.0019.1513080.32%
2022/10/0700.00018.2518.1001930.00%
2022/07/0600.00117.0517.00-11,019-0.10%
2022/07/01217.1000.0016.7521,0150.20%
2022/06/28018.0000.0018.0501,0040.00%
2022/06/2400.00219.1319.05-2992-0.20%
2022/06/16119.0500.0019.2019860.10%
2022/06/10119.5500.0019.5519900.10%
2022/05/24119.30119.3019.3001,0520.00%
2022/05/16119.1000.0019.1511,0420.10%
2022/05/1200.00118.6518.65-11,041-0.10%
2022/05/09119.65519.5519.25-41,038-0.39%
2022/04/2600.00521.3020.95-5867-0.58%
2022/04/251223.63223.6822.00107811.28%
2022/04/22721.96522.2522.3024630.43%
2022/04/2100.00120.3020.30-1313-0.32%
2022/04/1900.00220.1520.10-2303-0.66%
2022/04/18120.25120.2020.3003180.00%
2022/04/1500.00119.8019.80-1317-0.31%
2022/04/12119.5500.0019.6513190.31%
2022/04/11119.8500.0019.7013180.31%
2022/04/07119.75119.9019.8503190.00%
2022/04/01119.8000.0019.8013140.32%
2022/03/14119.6500.0019.8013030.33%
2022/03/1000.00219.7519.65-2318-0.63%
2022/03/07219.6000.0019.6023190.63%
2022/01/1200.00519.4519.50-5269-1.86%
2022/01/1100.001519.5019.50-15270-5.55%
2022/01/102019.8500.0019.95202577.75%
2021/09/08219.00318.6718.50-1465-0.21%
2021/08/1900.00517.5517.35-5822-0.61%
2021/08/1700.00217.7517.60-2866-0.23%
2021/07/0900.00120.0019.85-12,708-0.04%
2021/06/18120.3000.0020.2512,6980.04%
2021/06/16120.3500.0020.3012,7000.04%
2021/06/0900.003020.6620.70-302,693-1.11%
2021/06/073121.73122.4022.00302,6481.13%
2021/06/0300.00120.8020.75-12,539-0.04%
2021/05/3100.00320.4020.50-32,507-0.12%
2021/05/24121.20120.6520.5002,4930.00%
2021/05/21120.45120.5020.5502,4940.00%
2021/05/20221.70221.2020.4002,5390.00%
2021/05/19120.5500.0020.5012,5400.04%
2021/05/1800.00421.6321.60-42,492-0.16%
2021/05/171022.731922.8823.35-92,344-0.38%
2021/05/141021.2000.0021.25102,0910.48%
2021/05/13123.0010223.2023.40-1011,806-5.59% 大賣/鉅額交易
2021/05/1210221.201020.8321.30921,6735.50% 大買/
2021/05/0500.00319.4319.30-31,451-0.21%
2021/05/0300.00521.2520.95-51,420-0.35%
2021/04/29120.9000.0020.6511,3810.07%
2021/04/2200.00120.5520.40-11,314-0.08%
2021/04/2100.00220.4520.40-21,281-0.16%
2021/04/1900.00519.7820.40-51,211-0.41%
2021/04/1600.00519.0519.10-51,145-0.44%
2021/04/1500.001918.4718.50-19876-2.17%
2021/04/1400.00118.8018.40-1911-0.11%
2021/04/073018.8000.0018.75308883.38%
2021/03/231018.6300.0018.70109101.10%
2021/03/1600.00319.0019.05-3901-0.33%
2021/03/15518.9500.0018.9058990.56%
2021/03/12218.50218.7818.5008980.00%
2021/03/09219.00219.1019.1008880.00%
2021/03/04218.55118.6018.6018560.12%
2021/03/03218.50518.5518.50-3852-0.35%
2021/03/02318.4000.0018.4538460.35%
2021/02/26118.151018.5018.40-9838-1.07%
2021/02/2500.00318.4018.40-3830-0.36%
2021/02/23218.00218.0018.4007890.00%
2021/02/22418.4800.0018.2047580.53%
2021/02/1800.00117.5517.70-1629-0.16%
2021/02/1700.001.116.9917.00-1.1600-0.18%
2021/02/0200.001016.4016.35-10653-1.53%
2021/01/29116.5000.0016.5017320.14%
2021/01/2500.00117.1516.80-1786-0.13%
2021/01/2200.00116.5016.40-1783-0.13%
2021/01/1900.001016.8016.80-10849-1.18%
2021/01/15216.6800.0016.6028690.23%
2021/01/14217.20117.0517.0518620.12%
2021/01/081017.371117.9017.35-1850-0.12%
2021/01/0700.00117.9017.60-1841-0.12%
2021/01/0500.00117.4017.50-1803-0.12%
2021/01/0400.00117.3517.35-1802-0.12%
2020/12/3100.00217.5017.45-2800-0.25%
2020/12/301217.4200.0017.40127941.51%
2020/12/28117.1000.0017.1517820.13%
2020/12/23117.3000.0017.0517830.13%
2020/12/2200.00117.4517.45-1792-0.13%
2020/12/2100.00417.0517.20-4831-0.48%
2020/12/1600.00316.7516.75-31,016-0.30%
2020/12/03117.0500.0017.0011,1440.09%
2020/11/3000.00417.3017.30-41,189-0.34%
2020/11/2700.00117.1017.20-11,193-0.08%
2020/11/25117.1500.0017.0511,1930.08%
2020/11/1700.00117.4017.35-11,216-0.08%
2020/11/11517.4000.0017.4551,2610.40%
2020/11/1000.00117.7517.80-11,259-0.08%
2020/11/06518.2500.0018.2051,3790.36%
2020/10/2800.00517.2017.20-51,439-0.35%
2020/10/27117.4000.0017.3011,4650.07%
2020/10/0800.00016.5016.5002,4930.00%
2020/09/24716.8000.0016.6573,5360.20%
2020/09/23718.191818.1717.85-113,489-0.32%
2020/09/17117.6500.0017.5513,3740.03%
2020/09/14517.05117.0517.0043,4460.12%
2020/09/09116.8500.0016.8013,7540.03%
2020/09/03216.9000.0016.9523,8630.05%
2020/08/2000.00115.5515.65-13,874-0.03%
2020/08/18117.0500.0016.8513,9280.03%
2020/08/17716.7900.0016.8573,9330.18%
2020/08/14116.9000.0016.9013,9130.03%
2020/08/1200.00116.2016.95-13,882-0.03%
2020/08/1100.00117.9017.40-13,798-0.03%
2020/08/0700.00518.1018.00-53,780-0.13%
2020/08/06518.24218.2018.2033,7710.08%
2020/08/05818.60118.8518.3573,7610.19%
2020/08/03118.00518.2018.00-43,713-0.11%
2020/07/30117.6500.0017.7013,8980.03%
2020/07/291017.701017.0517.5503,8940.00%
2020/07/2800.001516.3816.45-153,901-0.38%
2020/07/27116.5000.0016.3013,8700.03%
2020/07/2400.00117.1017.30-13,836-0.03%
2020/07/23617.4900.0017.4063,8100.16%
2020/07/221117.8600.0017.75113,7690.29%
2020/07/21217.50517.4517.50-33,714-0.08%
2020/07/2000.00117.8017.35-13,668-0.03%
2020/07/171418.461218.3717.7023,5850.06%
2020/07/16219.532219.3319.20-203,410-0.59%
2020/07/152218.882518.9018.55-33,242-0.09%
2020/07/141820.15319.0818.55152,9430.51%
2020/07/1300.00520.6020.60-52,695-0.19%
2020/07/103318.15518.5718.75282,6481.06%
2020/07/09217.0500.0017.0522,3210.09%
2020/07/0800.00415.4815.50-42,179-0.18%
2020/07/07314.8000.0014.7032,1190.14%
2020/07/06515.4000.0015.1552,1030.24%
2020/07/0300.00414.8814.80-42,046-0.20%
2020/07/0100.001114.2514.25-111,989-0.55%
2020/06/30114.3000.0014.2511,9760.05%
2020/06/2400.00114.0514.00-11,936-0.05%
2020/06/231014.57514.3014.3051,9130.26%
2020/06/22515.151015.3015.25-51,878-0.27%
2020/06/19515.25215.2015.1031,8340.16%
2020/06/18415.83116.0015.6031,7730.17%
2020/06/171014.90514.6415.1051,5980.31%
2020/06/16514.40114.3514.4041,4600.27%
2020/06/15414.4600.0014.3541,4740.27%
2020/06/1200.00214.1014.10-21,445-0.14%
2020/06/11214.30414.5014.25-21,443-0.14%
2020/06/05513.9500.0014.1051,3870.36%
2020/05/26114.30714.5714.35-61,686-0.36%
2020/05/25514.67114.8014.7041,6800.24%
2020/05/2200.00113.9013.75-11,665-0.06%
2020/05/2000.00114.0513.90-11,896-0.05%
2020/05/14113.9000.0013.6511,8810.05%
2020/05/1300.00513.8513.85-51,915-0.26%
2020/05/07714.53114.5014.5561,8820.32%
2020/05/061915.09314.7714.70161,9000.84%
2020/05/04113.3500.0013.5511,7090.06%
2020/04/2900.00112.9013.00-11,780-0.06%
2020/04/17113.15112.9512.7501,9440.00%
2020/04/16113.5000.0013.1011,9280.05%
2020/03/2400.00311.6011.60-31,766-0.17%
2020/03/20311.3000.0011.8531,7600.17%
2020/03/1900.00211.2010.80-21,731-0.12%
2020/03/18211.9500.0011.9021,6980.12%
2020/03/1300.00112.0512.20-11,655-0.06%
2020/03/12113.0500.0013.1011,6170.06%
2020/03/1100.000.114.0514.05-0.11,584-0.01%
2020/03/09215.65315.6814.80-11,518-0.07%
2020/03/0300.00414.7014.65-41,269-0.32%
2020/03/02514.87114.8514.8541,2480.32%
2020/02/26114.4000.0014.4011,1740.09%
2020/02/25214.7000.0014.6021,1640.17%
2020/02/2400.00415.2514.95-41,109-0.36%
2020/02/21414.88314.8314.8011,0000.10%
2020/02/14113.80213.9013.85-1811-0.12%
2020/02/1300.00313.7513.70-3769-0.39%
2020/02/05114.5500.0014.2516130.16%
2020/02/03614.51214.8515.2545210.77%
2020/01/31315.25314.5014.0004060.00%
2020/01/30514.90114.9014.9042651.51%
2020/01/20213.5800.0013.5522080.96%
2020/01/1000.00513.2013.20-5188-2.66%
2020/01/030.113.3000.0013.300.11770.06%
2019/11/2200.00313.5713.50-3135-2.22%
2019/11/2100.00413.5513.30-4117-3.42%
2019/10/23113.2500.0013.251921.08%
2019/10/16413.2500.0013.404934.26%
2019/09/1600.00113.2013.15-1107-0.93%
2019/08/1500.00912.8212.85-9132-6.80%
2019/08/02113.0000.0013.0511960.51%
2019/07/30113.1000.0013.1012030.49%
2019/05/2800.00113.4513.45-1218-0.46%
2019/05/0200.001.413.0013.05-1.4264-0.54%
2019/03/2700.000.713.0013.10-0.7254-0.26%
2019/03/1900.00113.1513.20-1250-0.40%
2019/02/201013.5000.0013.40102424.12%
2019/01/1500.00412.5012.55-4136-2.94%
2019/01/08412.9500.0012.7541303.06%
2018/12/0300.001012.9013.00-10157-6.34%
2018/11/301212.97212.8513.00101536.53%
2018/08/1500.00213.5513.55-2470-0.43%
2018/07/2300.00213.7013.75-2545-0.37%
2018/07/13214.6500.0014.5525610.36%
2018/06/0800.00114.3514.30-1864-0.12%
2018/05/3000.00114.0513.95-1797-0.13%
2018/05/1100.002014.4014.25-20779-2.56%
2018/05/072114.6500.0014.70217662.74%
2018/04/2700.00214.0014.05-2709-0.28%
2018/04/1700.00314.2014.10-3734-0.41%
2018/04/16214.6500.0014.3527260.28%
2018/04/1300.00214.6014.35-2712-0.28%
2018/04/1200.00414.6814.60-4703-0.57%
2018/04/11514.7100.0014.5556950.72%
2018/04/10215.1000.0014.7526850.29%
2018/04/09615.05615.7115.8506610.00%
2018/03/30114.50114.4514.3504470.00%
2018/03/29214.73114.4514.7514360.23%
2018/02/23113.8000.0013.8514850.21%
2018/02/0900.00513.3513.50-5499-1.00%
2018/01/191014.401014.0014.0504540.00%
2018/01/1000.00814.0013.90-8388-2.06%
2018/01/0500.00214.1514.10-2380-0.53%
2018/01/041014.2000.0014.30103742.67%
2018/01/03114.6500.0014.5013650.27%
2018/01/0200.00114.0514.30-1316-0.32%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華去年每股純益1.29 元 創掛牌以來新高UDN聯合新聞網－2021/02/25
美吾華（1731） 受惠持續開發環保染髮新品、並完成各銷售官網整併，開啟海外直送服務，該公司去年全年稅後純益1.71億元......詳全文
美吾華 相關文章
美吾華 相關影音