喬山 (1736)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.7
漲跌
▲0.3
漲幅
+0.35%
成交量
444張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	97.20	97.90	-1	1,564	-0.06%
2024/05/08	0	0.00	0.1	90.60	92.40	-0.1	1,339	-0.01%
2024/04/29	1	82.40	1.2	83.30	83.30	-0.2	1,123	-0.02%
2024/04/25	0.1	81.80	0	0.00	80.60	0.1	1,014	0.01%
2024/04/24	0	0.00	0.1	79.50	78.60	-0.1	945	-0.01%
2024/04/22	0	0.00	0	75.10	74.40	0	905	0.00%
2024/04/18	0	0.00	2	77.00	76.90	-2	890	-0.22%
2024/04/17	0.1	78.10	1	76.50	77.80	-1	875	-0.11%
2024/04/16	1	74.80	0.2	75.00	74.40	0.8	861	0.09%
2024/04/15	0	0.00	3.3	77.52	77.60	-3.3	842	-0.39%
2024/04/12	0.2	78.53	0	0.00	80.20	0.2	802	0.02%
2024/04/11	0	0.00	1	76.90	80.40	-1	753	-0.13%
2024/04/10	2	74.35	1.1	76.37	75.80	0.8	662	0.13%
2024/03/28	0	0.00	1	72.10	71.90	-1	460	-0.22%
2024/03/26	1	69.00	1	69.10	69.10	0	449	0.00%
2024/03/25	0	0.00	1	70.80	70.00	-1	446	-0.22%
2024/03/22	1	69.10	0	0.00	68.80	1	444	0.22%
2024/03/18	0	0.00	0.3	73.00	72.00	-0.3	439	-0.07%
2024/03/15	0	0.00	0.1	71.80	71.30	-0.1	437	-0.03%
2024/03/14	0	0.00	1.2	73.29	72.30	-1.2	433	-0.27%
2024/03/11	0	0.00	1	74.80	73.60	-1	419	-0.24%
2024/03/08	0	0.00	2	72.80	72.80	-2	391	-0.51%
2024/03/07	0	0.00	3	73.67	72.40	-3	365	-0.82%
2024/03/06	0	0.00	0.8	71.20	71.00	-0.8	338	-0.24%
2024/03/05	4	68.70	0	0.00	70.10	4	309	1.29%
2024/02/23	0.1	66.20	0	0.00	65.30	0.1	295	0.03%
2024/01/30	1	65.80	0	0.00	65.40	1	368	0.27%
2024/01/18	1	64.60	0	0.00	64.70	1	395	0.25%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/12	1	67.60	0	0.00	67.60	1	418	0.24%
2024/01/10	1	68.50	0	0.00	68.50	1	431	0.23%
2024/01/09	2	70.00	0	0.00	69.40	2	440	0.45%
2024/01/05	0	0.00	1	70.10	70.10	-1	442	-0.23%
2023/12/26	0.1	68.80	0	0.00	69.00	0.1	568	0.02%
2023/12/20	0	0.00	1	69.50	69.30	-1	601	-0.17%
2023/12/19	1	68.10	0	0.00	68.30	1	609	0.16%
2023/12/15	0	0.00	1.7	69.94	69.90	-1.7	622	-0.27%
2023/12/11	1	68.30	58	68.04	68.30	-57	654	-8.71%
2023/12/07	1	68.70	22	69.37	68.60	-21	662	-3.17%
2023/11/29	0.1	71.00	0	0.00	70.80	0.1	717	0.01%
2023/11/28	0	0.00	1	73.50	71.70	-1	731	-0.14%
2023/11/27	0	70.40	0	0.00	70.60	0	731	0.01%
2023/11/22	0	0.00	1	71.70	71.70	-1	765	-0.13%
2023/11/17	0	0.00	1	72.30	72.40	-1	808	-0.12%
2023/11/13	0	0.00	0	69.40	69.10	0	798	0.00%
2023/11/08	0	0.00	3	70.07	70.20	-3	800	-0.37%
2023/11/07	0	0.00	0.2	69.60	69.00	-0.2	796	-0.02%
2023/11/06	0	0.00	0.1	69.00	69.60	-0.1	816	-0.01%
2023/10/31	1	66.20	0	0.00	65.90	1	854	0.12%
2023/10/27	0	0.00	0.7	68.13	67.80	-0.7	870	-0.09%
2023/10/26	1	66.50	0	0.00	66.90	1	880	0.11%
2023/10/25	0.1	69.50	0	0.00	68.80	0.1	885	0.01%
2023/10/23	0.1	70.20	0	0.00	68.80	0.1	954	0.01%
2023/10/20	2	68.00	0	0.00	68.30	2	959	0.21%
2023/10/17	1	72.50	0	0.00	72.10	1	1,081	0.09%
2023/10/16	2	73.00	0	0.00	72.70	2	1,154	0.17%
2023/10/13	1	73.40	0	0.00	73.20	1	1,162	0.09%
2023/10/05	0	0.00	1	79.50	78.30	-1	1,204	-0.08%
2023/10/04	1	79.50	0	0.00	78.80	1	1,228	0.08%
2023/10/03	0	0.00	13	79.39	79.10	-13	1,244	-1.04%
2023/10/02	0	0.00	1	79.40	78.70	-1	1,303	-0.08%
2023/09/28	0.1	74.70	0	0.00	75.20	0.1	1,343	0.01%
2023/09/25	0	0.00	1	75.70	77.00	-1	1,362	-0.07%
2023/09/22	0.2	73.70	0	0.00	73.40	0.2	1,359	0.01%
2023/09/21	1	72.40	1	72.10	72.10	0	1,389	0.00%
2023/09/20	1	73.80	1	75.40	73.20	0	1,387	0.00%
2023/09/15	1	78.10	0	0.00	78.00	1	1,404	0.07%
2023/09/07	0	0.00	5	77.94	76.80	-5	1,367	-0.37%
2023/09/06	0	0.00	1	79.60	77.80	-1	1,365	-0.07%
2023/09/01	1	77.90	1	77.90	78.10	0	1,365	0.00%
2023/08/29	0	0.00	0.1	73.70	75.20	-0.1	1,344	-0.01%
2023/08/28	0.1	73.10	0	0.00	72.70	0.1	1,335	0.01%
2023/08/25	0	0.00	0.1	77.60	76.70	-0.1	1,317	-0.01%
2023/08/14	0	0.00	1	76.20	75.20	-1	1,237	-0.08%
2023/08/11	7	76.47	0	0.00	77.30	7	1,241	0.56%
2023/08/09	1	77.00	2	78.00	77.20	-1	1,258	-0.08%
2023/07/28	3	78.83	0	0.00	78.60	3	1,239	0.24%
2023/07/27	1	80.20	6.3	81.12	80.60	-5.3	1,222	-0.43%
2023/07/26	22	80.83	0	0.00	79.60	22	1,185	1.86%
2023/07/24	0	0.00	0.1	78.00	78.40	-0.1	1,137	-0.01%
2023/07/21	68	80.99	2	81.50	80.70	66	1,119	5.90%
2023/07/20	2	79.60	56	81.88	79.50	-54	1,081	-4.99%
2023/07/19	54.1	79.11	56.5	80.11	78.50	-2.4	979	-0.24%
2023/07/18	22	77.64	0	0.00	76.80	22	898	2.45%
2023/07/17	31	78.35	0	0.00	78.00	31	886	3.50%
2023/07/12	0	0.00	80	78.60	77.20	-80	842	-9.50%
2023/07/10	1	77.10	0	0.00	77.90	1	765	0.13%
2023/07/07	8.1	77.97	1.1	78.14	78.10	7	757	0.92%
2023/07/06	1	77.00	3.2	75.77	78.80	-2.2	704	-0.31%
2023/07/05	0	0.00	2	72.50	73.60	-2	630	-0.32%
2023/07/03	0	0.00	2	71.90	71.70	-2	606	-0.33%
2023/06/29	32	71.64	2	71.80	73.00	30	588	5.10%
2023/06/28	50	69.37	0	0.00	68.80	50	550	9.08%
2023/06/19	0	0.00	3	68.40	69.40	-3	520	-0.58%
2023/06/16	0	0.00	0.1	66.70	67.80	-0.1	511	-0.02%
2023/06/13	0.1	65.60	0	0.00	65.70	0.1	523	0.02%
2023/05/08	1	66.00	0	0.00	65.90	1	613	0.16%
2023/05/05	0	0.00	1	67.00	66.60	-1	634	-0.16%
2023/04/28	3	67.00	0	0.00	67.00	3	757	0.40%
2023/04/25	0	0.00	0.1	68.00	66.50	-0.1	841	-0.01%
2023/04/17	0	0.00	1	68.80	68.80	-1	1,216	-0.08%
2023/04/14	1	69.10	0	0.00	68.80	1	1,252	0.08%
2023/04/11	0	0.00	1	68.00	69.10	-1	1,248	-0.08%
2023/04/06	1	67.20	0	0.00	66.80	1	1,249	0.08%
2023/03/30	1	66.80	0	0.00	66.50	1	1,280	0.08%
2023/03/23	1	66.60	0	0.00	67.40	1	1,452	0.07%
2023/03/16	2	64.90	0	0.00	64.10	2	1,661	0.12%
2023/03/10	2	65.80	0	0.00	65.70	2	2,056	0.10%
2023/03/07	0	0.00	1	68.90	69.00	-1	2,086	-0.05%
2023/03/06	1	68.50	0	0.00	69.20	1	2,119	0.05%
2023/03/03	0	0.00	1	68.70	68.20	-1	2,156	-0.05%
2023/02/24	0	0.00	1	70.10	70.10	-1	2,632	-0.04%
2023/02/22	0	0.00	2	69.60	69.80	-2	2,840	-0.07%
2023/02/16	1	72.00	1	71.90	72.00	0	2,942	0.00%
2023/02/10	1	69.30	2	69.10	69.00	-1	3,011	-0.03%
2023/02/09	2	69.90	2	70.05	69.60	0	3,008	0.00%
2023/02/07	1	74.00	0	0.00	74.10	1	3,047	0.03%
2023/02/03	1	73.10	0	0.00	73.80	1	3,050	0.03%
2023/02/02	5	74.24	1	74.00	73.10	4	3,062	0.13%
2023/02/01	1	73.20	0	0.00	73.50	1	3,061	0.03%
2023/01/31	0	0.00	1	72.10	71.80	-1	3,076	-0.03%
2023/01/16	2	71.30	0	0.00	71.40	2	3,035	0.07%
2023/01/12	0	0.00	1	69.20	69.00	-1	3,009	-0.03%
2023/01/11	0	0.00	10	70.24	69.90	-10	3,035	-0.33%
2023/01/10	11	69.94	0	0.00	69.90	11	3,025	0.36%
2023/01/09	0	0.00	1	76.50	76.50	-1	2,902	-0.03%
2023/01/05	1	78.10	1	72.90	75.00	0	2,881	0.00%
2023/01/04	1	71.80	0	0.00	72.10	1	2,792	0.04%
2022/12/28	0.1	72.10	0	0.00	70.00	0.1	2,957	0.00%
2022/12/27	0	0.00	1	72.50	72.40	-1	3,071	-0.03%
2022/12/23	0.2	74.20	0	0.00	73.90	0.2	3,185	0.00%
2022/12/22	1	75.10	0	0.00	75.40	1	3,261	0.03%
2022/12/20	0.1	78.85	10	79.20	75.70	-9.9	3,485	-0.28%
2022/12/19	10	79.20	0	0.00	79.20	10	3,490	0.29%
2022/12/16	0	0.00	4	80.50	79.00	-4	3,437	-0.12%
2022/12/15	2	78.90	2	78.80	79.00	0	3,435	0.00%
2022/12/14	4	78.30	0	0.00	78.80	4	3,447	0.12%
2022/12/12	5	82.32	0	0.00	80.40	5	3,501	0.14%
2022/12/09	1	82.00	7	81.51	81.00	-6	3,510	-0.17%
2022/12/07	0	0.00	5	81.80	83.10	-5	3,526	-0.14%
2022/12/06	2	85.50	6	84.87	84.80	-4	3,554	-0.11%
2022/12/05	8	80.15	9	82.91	85.10	-1	3,547	-0.03%
2022/12/02	9	77.33	0	0.00	77.40	9	3,517	0.26%
2022/11/30	0	0.00	0	76.80	76.90	0	3,525	0.00%
2022/11/29	0	75.80	1	75.90	76.00	-1	3,536	-0.03%
2022/11/28	0	0.00	2	76.31	76.00	-2	3,534	-0.06%
2022/11/25	0	75.60	0	0.00	75.20	0	3,499	0.00%
2022/11/24	11	76.38	6	76.17	76.90	5	3,460	0.15%
2022/11/23	8	77.46	11	77.26	78.00	-3	3,389	-0.09%
2022/11/22	11	74.58	11.4	74.58	77.90	-0.4	3,232	-0.01%
2022/11/21	0	0.00	1	71.80	73.40	-1	2,976	-0.03%
2022/11/18	1	66.10	4	67.63	66.80	-3	2,863	-0.10%
2022/11/17	1	64.50	2	64.15	64.00	-1	2,772	-0.04%
2022/11/15	7	65.14	4.4	64.20	64.10	2.6	2,733	0.09%
2022/11/14	3	65.57	2	67.35	67.70	1	2,695	0.04%
2022/11/11	0	0.00	0.2	64.70	63.80	-0.2	2,639	-0.01%
2022/11/10	2	63.65	0	0.00	64.30	2	2,604	0.08%
2022/11/08	0	0.00	1	67.60	65.60	-1	2,553	-0.04%
2022/11/07	2	67.70	1	67.20	67.10	1	2,525	0.04%
2022/11/04	1	66.00	0	0.00	67.90	1	2,512	0.04%
2022/10/20	0	0.00	6	76.90	75.40	-6	2,212	-0.27%
2022/10/19	6	77.90	0	0.00	77.30	6	2,186	0.27%
2022/10/14	0	0.00	3	76.83	76.10	-3	2,096	-0.14%
2022/10/12	2	73.70	0	0.00	74.80	2	2,030	0.10%
2022/10/11	1	75.50	0	0.00	72.60	1	1,999	0.05%
2022/10/07	1	78.90	1	78.80	76.40	0	1,960	0.00%
2022/10/05	0	0.00	2	80.10	81.40	-2	1,853	-0.11%
2022/10/04	2	79.00	0	0.00	80.80	2	1,768	0.11%
2022/10/03	1	76.50	1	77.10	77.00	0	1,638	0.00%
2022/09/28	0	0.00	3	78.90	72.80	-3	1,416	-0.21%
2022/09/27	3	78.60	5.5	72.96	78.60	-2.5	1,260	-0.19%
2022/09/22	0	0.00	1	75.40	74.40	-1	1,093	-0.09%
2022/09/20	1	76.10	1	74.90	74.50	0	1,032	0.00%
2022/09/16	2	75.00	7	75.44	74.60	-5	907	-0.55%
2022/09/15	0	0.00	11	74.87	74.30	-11	861	-1.28%
2022/09/14	18	73.81	1	75.00	74.50	17	799	2.13%
2022/09/13	14	73.80	10	73.98	74.80	4	736	0.54%
2022/09/12	2	72.40	26	70.48	73.20	-24	594	-4.04%
2022/09/08	21	65.98	1	66.40	67.10	20	455	4.39%
2022/09/06	0	0.00	1	61.50	59.30	-1	297	-0.34%
2022/09/05	0	0.00	2	61.10	60.00	-2	279	-0.72%
2022/09/02	2	57.75	0	0.00	58.30	2	245	0.81%
2022/08/25	0	0.00	5	56.68	54.50	-5	197	-2.54%
2022/08/24	5	53.10	0	0.00	52.60	5	181	2.75%
2022/08/02	0	0.00	1	54.90	54.10	-1	171	-0.58%
2022/07/01	0	0.00	10	54.30	53.70	-10	235	-4.24%
2022/05/12	0	0.00	1	51.90	50.20	-1	272	-0.37%
2022/05/10	0	0.00	2	53.90	53.50	-2	276	-0.72%
2022/05/04	0	0.00	1	58.90	58.50	-1	273	-0.37%
2022/04/28	0	0.00	1	58.30	58.90	-1	261	-0.38%
2022/04/22	1	56.90	0	0.00	56.90	1	232	0.43%
2022/04/20	3	55.90	0	0.00	55.60	3	231	1.30%
2022/04/07	1	54.20	0	0.00	54.00	1	275	0.36%
2022/03/07	0	0.00	1	51.50	52.20	-1	294	-0.34%
2022/02/24	1	56.00	0	0.00	54.80	1	308	0.32%
2022/02/22	0	0.00	1	56.10	56.20	-1	314	-0.32%
2022/02/18	0	0.00	2	57.50	58.20	-2	316	-0.63%
2022/02/08	2	55.40	0	0.00	56.00	2	367	0.54%
2022/01/11	2	58.30	0	0.00	58.10	2	383	0.52%
2021/12/03	1	57.60	0	0.00	57.90	1	493	0.20%
2021/11/26	1	58.00	0	0.00	58.00	1	508	0.20%
2021/11/16	1	61.20	0	0.00	61.20	1	505	0.20%
2021/11/01	1	59.20	0	0.00	58.80	1	725	0.14%
2021/10/07	10	56.00	10	56.11	55.90	0	781	0.00%
2021/10/04	0	0.00	1	58.20	58.60	-1	732	-0.14%
2021/08/09	12	77.98	0	0.00	75.90	12	945	1.27%
2021/08/05	3	83.63	12	82.51	83.10	-9	938	-0.96%
2021/08/04	1	78.00	2	83.00	83.00	-1	905	-0.11%
2021/07/26	3	75.63	4	75.50	75.70	-1	927	-0.11%
2021/07/21	10	75.79	0	0.00	76.70	10	940	1.06%
2021/07/19	2	77.75	0	0.00	78.00	2	925	0.22%
2021/07/14	1	80.00	0	0.00	80.20	1	938	0.11%
2021/07/13	3	82.23	0	0.00	82.10	3	939	0.32%
2021/07/02	1	85.70	1	86.40	85.40	0	1,031	0.00%
2021/06/30	5	86.90	1	86.00	84.30	4	1,035	0.39%
2021/06/29	0	0.00	3	86.00	85.30	-3	1,022	-0.29%
2021/06/28	0	0.00	0.4	88.40	86.90	-0.4	1,034	-0.04%
2021/06/25	2	87.80	1	88.70	85.50	1	1,008	0.10%
2021/06/24	1	83.10	0	0.00	84.00	1	955	0.10%
2021/06/21	0.6	78.76	0	0.00	77.80	0.6	934	0.06%
2021/06/18	0	0.00	2	80.00	79.60	-2	938	-0.21%
2021/06/16	2	80.80	1	79.90	80.80	1	962	0.10%
2021/06/09	1	79.50	0	0.00	79.50	1	1,031	0.10%
2021/06/02	1	81.10	0	0.00	80.40	1	1,095	0.09%
2021/05/21	0	0.00	1	74.00	76.50	-1	1,134	-0.09%
2021/05/19	1	72.50	0	0.00	72.30	1	1,137	0.09%
2021/05/18	0	0.00	1	73.50	73.80	-1	1,157	-0.09%
2021/05/17	1	67.50	0	0.00	69.80	1	1,179	0.08%
2021/05/14	0	0.00	1	76.70	74.10	-1	1,161	-0.09%
2021/05/13	1	74.70	0	0.00	75.50	1	1,157	0.09%
2021/05/12	0	0.00	1	80.00	76.20	-1	1,127	-0.09%
2021/05/11	1	77.00	0	0.00	73.90	1	1,079	0.09%
2021/05/10	0	0.00	1	80.50	80.50	-1	1,103	-0.09%
2021/05/04	0	0.00	1	77.90	81.20	-1	1,108	-0.09%
2021/05/03	0.3	83.60	1	82.40	82.80	-0.7	1,097	-0.06%
2021/04/29	1	84.00	0	0.00	83.50	1	1,105	0.09%
2021/04/28	1	84.20	1	84.00	84.00	0	1,132	0.00%
2021/04/26	1	84.70	1	84.70	84.60	0	1,192	0.00%
2021/04/23	1	81.80	0	0.00	82.00	1	1,232	0.08%
2021/04/19	1	85.10	0	0.00	85.80	1	1,374	0.07%
2021/04/12	1	90.60	1	90.60	90.40	0	1,714	0.00%
2021/04/09	1	88.30	1	88.70	88.60	0	1,710	0.00%
2021/04/07	1	87.20	0	0.00	87.00	1	1,715	0.06%
2021/04/01	1	86.40	0	0.00	86.70	1	1,753	0.06%
2021/03/23	0	0.00	1	88.70	87.60	-1	2,281	-0.04%
2021/03/19	1	89.50	0	0.00	89.40	1	2,353	0.04%
2021/03/10	0	0.00	2	88.50	87.10	-2	2,526	-0.08%
2021/03/09	0	0.00	1	86.20	86.50	-1	2,557	-0.04%
2021/03/08	2	85.00	0	0.00	84.50	2	2,585	0.08%
2021/03/04	1	86.50	0	0.00	86.20	1	2,618	0.04%
2021/02/26	5	89.00	0	0.00	89.70	5	2,671	0.19%
2021/02/24	5	90.10	10	90.15	89.50	-5	2,709	-0.18%
2021/02/23	0	0.00	1	91.00	90.90	-1	2,731	-0.04%
2021/02/22	0	0.00	5	89.90	88.80	-5	2,751	-0.18%
2021/02/18	0	0.00	2	90.25	90.20	-2	2,936	-0.07%
2021/02/17	6	88.80	1	88.10	88.80	5	2,987	0.17%
2021/02/02	2	84.60	0	0.00	85.80	2	3,824	0.05%
2021/02/01	1	83.60	1	83.40	85.70	0	3,849	0.00%
2021/01/28	0	0.00	1	83.70	84.30	-1	3,803	-0.03%
2021/01/22	0	0.00	1	85.80	86.00	-1	3,813	-0.03%
2021/01/20	1	82.10	1	82.00	82.80	0	3,786	0.00%
2021/01/19	0	0.00	1	86.00	85.50	-1	3,739	-0.03%
2021/01/15	2	86.55	0	0.00	86.00	2	3,726	0.05%
2021/01/14	0	0.00	1	91.50	91.60	-1	3,660	-0.03%
2021/01/11	1	96.60	4	96.78	96.10	-3	3,552	-0.08%
2021/01/08	0	0.00	3.1	96.65	96.60	-3.1	3,527	-0.09%
2021/01/07	8	100.50	3	99.13	100.50	5	3,448	0.14%
2021/01/06	6	97.35	7.2	98.00	96.90	-1.2	3,350	-0.03%
2020/12/30	1	91.30	1	90.90	91.30	0	3,192	0.00%
2020/12/25	3	91.53	2	93.25	92.60	1	3,181	0.03%
2020/12/24	7	94.89	0	0.00	92.50	7	3,156	0.22%
2020/12/23	2	96.90	2	95.45	96.90	0	3,096	0.00%
2020/12/22	14	100.19	14	98.41	93.50	0	3,043	0.00%
2020/12/21	2	98.10	14	98.19	98.50	-12	2,901	-0.41%
2020/12/18	15	97.51	5	95.84	97.70	10	2,817	0.35%
2020/12/17	2	93.40	2	94.75	93.80	0	2,765	0.00%
2020/12/16	1.2	91.41	2	92.40	92.30	-0.8	2,689	-0.03%
2020/12/15	1	89.20	1	89.70	90.00	0	2,632	0.00%
2020/12/14	1	90.60	3	89.53	89.20	-2	2,613	-0.08%
2020/12/11	1	89.90	1	88.00	88.00	0	2,602	0.00%
2020/12/10	0	0.00	2	89.70	90.50	-2	2,576	-0.08%
2020/12/09	1	88.20	2	88.80	88.60	-1	2,547	-0.04%
2020/12/04	0	0.00	1	85.90	84.80	-1	2,445	-0.04%
2020/12/03	1	83.50	9	84.04	85.00	-8	2,440	-0.33%
2020/12/02	6	84.48	0	0.00	85.20	6	2,408	0.25%
2020/12/01	0	0.00	5	81.50	83.00	-5	2,371	-0.21%
2020/11/26	0	0.00	4	82.03	81.70	-4	2,461	-0.16%
2020/11/25	0	0.00	3	82.03	81.40	-3	2,574	-0.12%
2020/11/24	5	80.76	0	0.00	81.00	5	2,561	0.20%
2020/11/23	3	80.77	6	81.13	80.50	-3	2,574	-0.12%
2020/11/20	1	81.20	0	0.00	80.50	1	2,553	0.04%
2020/11/18	7	82.89	16	83.28	80.70	-9	2,630	-0.34%
2020/11/17	1	80.30	6	81.13	81.40	-5	2,504	-0.20%
2020/11/16	3	80.27	1	81.50	80.70	2	2,503	0.08%
2020/11/13	12	80.05	0	0.00	80.40	12	2,474	0.48%
2020/11/12	2	80.05	4	81.13	79.60	-2	2,459	-0.08%
2020/11/11	12	77.53	17	76.85	79.70	-5	2,314	-0.22%
2020/11/10	4	72.10	11	72.84	74.40	-7	1,976	-0.35%
2020/11/09	3	67.80	5	69.80	67.80	-2	1,839	-0.11%
2020/11/06	1	67.50	0	0.00	66.80	1	1,809	0.06%
2020/11/03	5	67.98	0	0.00	67.50	5	1,822	0.27%
2020/10/29	2	67.30	0	0.00	67.00	2	1,852	0.11%
2020/10/28	1	69.20	0	0.00	68.90	1	1,845	0.05%
2020/10/26	5	70.70	3	70.60	70.30	2	1,900	0.11%
2020/10/23	0	0.00	2	70.75	71.20	-2	1,913	-0.10%
2020/10/22	3	68.80	0	0.00	68.50	3	1,895	0.16%
2020/10/12	1	71.00	1	71.20	70.80	0	1,954	0.00%
2020/10/07	3	71.07	0	0.00	71.00	3	1,941	0.15%
2020/10/06	0	0.00	7	70.87	71.30	-7	1,944	-0.36%
2020/10/05	6	68.80	3	69.17	69.20	3	1,935	0.16%
2020/09/22	3	66.87	0	0.00	66.70	3	1,966	0.15%
2020/09/11	3	68.33	0	0.00	68.20	3	2,010	0.15%
2020/09/07	1	73.10	1	71.70	70.80	0	2,028	0.00%
2020/09/03	1	71.80	1	73.70	73.00	0	2,082	0.00%
2020/09/02	2	74.25	5	73.44	73.20	-3	2,091	-0.14%
2020/09/01	5	75.38	1	77.80	74.10	4	2,108	0.19%
2020/08/31	10.1	75.56	14	75.31	76.90	-3.9	2,072	-0.19%
2020/08/27	0	0.00	3	73.00	72.20	-3	2,016	-0.15%
2020/08/25	7	73.46	4	72.15	72.70	3	2,054	0.15%
2020/08/24	0	0.00	8	73.10	73.50	-8	2,043	-0.39%
2020/08/21	1	68.50	0	0.00	68.50	1	2,051	0.05%
2020/08/19	1	73.30	0	0.00	71.80	1	2,197	0.05%
2020/08/18	0	0.00	2	72.90	72.90	-2	2,246	-0.09%
2020/08/17	8	72.23	6	72.32	71.40	2	2,241	0.09%
2020/08/14	10	70.03	5	69.68	69.30	5	2,225	0.22%
2020/08/13	5	69.04	15	69.93	70.80	-10	2,236	-0.45%
2020/08/11	1	67.70	0	0.00	65.30	1	2,261	0.04%
2020/08/05	0	0.00	4	69.00	68.60	-4	2,325	-0.17%
2020/08/04	0	0.00	5	69.02	68.90	-5	2,338	-0.21%
2020/08/03	1	66.10	0	0.00	66.20	1	2,335	0.04%
2020/07/30	2	67.50	9	68.12	69.00	-7	2,379	-0.29%
2020/07/29	5	66.90	3	65.03	66.90	2	2,373	0.08%
2020/07/28	0	0.00	1	61.70	60.90	-1	2,421	-0.04%
2020/07/27	1	62.80	1	63.50	62.70	0	2,497	0.00%
2020/07/24	1	64.50	1	65.30	64.50	0	2,531	0.00%
2020/07/22	2	67.05	0	0.00	66.70	2	2,623	0.08%
2020/07/21	1	66.80	0	0.00	67.10	1	2,625	0.04%
2020/07/17	21	66.61	2	66.10	65.00	19	2,630	0.72%
2020/07/16	0	0.00	1	68.20	67.60	-1	2,647	-0.04%
2020/07/15	1	66.70	4	67.03	66.70	-3	2,661	-0.11%
2020/07/14	1	67.10	1	68.30	67.00	0	2,707	0.00%
2020/07/10	3	66.83	7	66.93	66.80	-4	2,733	-0.15%
2020/07/09	3	69.27	0	0.00	68.80	3	2,727	0.11%
2020/07/08	1	69.70	0	0.00	69.50	1	2,729	0.04%
2020/07/06	7	71.67	0	0.00	71.30	7	2,702	0.26%
2020/07/03	1	71.70	1	71.20	71.20	0	2,718	0.00%
2020/06/30	3	70.60	1	70.90	70.90	2	2,750	0.07%
2020/06/24	1	73.80	1	73.20	73.20	0	2,759	0.00%
2020/06/23	1	72.80	4	74.18	74.50	-3	2,813	-0.11%
2020/06/22	1	73.60	2	73.30	73.00	-1	2,861	-0.03%
2020/06/19	5	75.50	4	75.15	74.70	1	2,867	0.03%
2020/06/18	1	75.80	2	74.60	75.80	-1	2,877	-0.03%
2020/06/17	2	73.55	3	74.30	73.60	-1	2,867	-0.03%
2020/06/16	2	74.05	1	74.00	73.80	1	2,903	0.03%
2020/06/15	1	72.00	1	73.30	72.80	0	2,910	0.00%
2020/06/12	5	71.70	2	71.55	72.90	3	2,900	0.10%
2020/06/11	3	73.20	10	74.00	71.70	-7	2,889	-0.24%
2020/06/10	0	0.00	2	77.80	75.70	-2	2,869	-0.07%
2020/06/09	0	0.00	2	76.15	76.30	-2	2,876	-0.07%
2020/06/08	2	75.60	1	75.00	75.10	1	2,879	0.03%
2020/06/03	2	71.45	1	71.30	71.20	1	2,768	0.04%
2020/05/29	3	70.17	1	70.40	72.30	2	2,716	0.07%
2020/05/27	2	72.40	2	71.10	72.00	0	2,619	0.00%
2020/05/26	1	69.80	0	0.00	69.70	1	2,550	0.04%
2020/05/25	0	0.00	1	68.00	68.00	-1	2,453	-0.04%
2020/05/22	2	66.75	1	66.70	65.60	1	2,375	0.04%
2020/05/21	4	66.53	3	66.87	67.00	1	2,354	0.04%
2020/05/20	2	65.40	21	64.80	66.20	-19	2,368	-0.80%
2020/05/19	8	64.68	9	63.62	63.80	-1	2,333	-0.04%
2020/05/18	10	61.10	9	63.39	64.30	1	2,284	0.04%
2020/05/14	5	60.14	0	0.00	59.10	5	2,221	0.23%
2020/05/12	1	61.20	2	61.30	61.30	-1	2,177	-0.05%
2020/05/11	1	62.50	1	64.00	63.20	0	2,172	0.00%
2020/05/07	1	65.30	1	64.60	65.00	0	2,122	0.00%
2020/05/06	5	66.50	1	67.10	65.10	4	2,110	0.19%
2020/05/04	5	68.40	0	0.00	67.30	5	2,070	0.24%
2020/04/30	0	0.00	3	64.10	65.70	-3	2,009	-0.15%
2020/04/29	1	62.50	4	62.30	62.00	-3	1,952	-0.15%
2020/04/28	2	60.80	4	61.60	62.00	-2	1,923	-0.10%
2020/04/27	1	59.10	0	0.00	58.90	1	1,884	0.05%
2020/04/24	3	56.03	2	55.90	55.90	1	1,851	0.05%
2020/04/23	3	56.80	0	0.00	56.60	3	1,848	0.16%
2020/04/21	3	58.87	3	56.20	56.30	0	1,854	0.00%
2020/04/20	2	58.50	5	58.76	59.20	-3	1,825	-0.16%
2020/04/17	3	59.43	1	58.70	57.30	2	1,821	0.11%
2020/04/16	0	0.00	1	57.60	57.60	-1	1,795	-0.06%
2020/04/15	3	57.20	0	0.00	57.50	3	1,848	0.16%
2020/04/14	1	55.90	1	55.50	56.30	0	1,820	0.00%
2020/04/13	1	54.00	5	55.66	54.60	-4	1,805	-0.22%
2020/04/10	4	54.05	0	0.00	54.20	4	1,780	0.22%
2020/04/09	1	55.00	0	0.00	54.10	1	1,792	0.06%
2020/04/08	0	0.00	1	54.10	54.90	-1	1,767	-0.06%
2020/04/07	2	53.30	1	54.10	53.80	1	1,748	0.06%
2020/03/31	0	0.00	3	51.10	50.60	-3	1,738	-0.17%
2020/03/30	5	51.40	0	0.00	51.60	5	1,727	0.29%
2020/03/27	0	0.00	4	53.60	50.80	-4	1,706	-0.23%
2020/03/26	7	49.66	5	50.76	52.40	2	1,663	0.12%
2020/03/25	0	0.00	2	45.65	47.65	-2	1,619	-0.12%
2020/03/24	0	0.00	2	43.45	43.35	-2	1,632	-0.12%
2020/03/23	4	41.84	5	41.31	42.05	-1	1,651	-0.06%
2020/03/20	5	41.55	0	0.00	41.30	5	1,654	0.30%
2020/03/19	2	41.15	0	0.00	41.15	2	1,647	0.12%
2020/03/18	3	47.93	3	47.60	45.70	0	1,645	0.00%
2020/03/16	2	50.30	0	0.00	50.30	2	1,633	0.12%
2020/03/13	0	0.00	3	52.90	53.80	-3	1,638	-0.18%
2020/03/12	2	60.45	3	59.40	58.70	-1	1,614	-0.06%
2020/03/11	4	66.30	5	65.46	63.90	-1	1,618	-0.06%
2020/03/10	1	64.50	3	62.60	66.00	-2	1,622	-0.12%
2020/03/06	1	68.90	0	0.00	69.00	1	1,600	0.06%
2020/03/05	0	0.00	1	70.80	70.20	-1	1,620	-0.06%
2020/03/02	1	68.10	0	0.00	68.10	1	1,783	0.06%
2020/02/27	13	72.72	1	73.10	70.60	12	1,937	0.62%
2020/02/26	1	75.80	0	0.00	75.60	1	2,019	0.05%
2020/02/25	3	77.10	0	0.00	76.90	3	2,051	0.15%
2020/02/24	3	79.13	0	0.00	78.40	3	2,161	0.14%
2020/02/21	0	0.00	3	79.00	78.20	-3	2,258	-0.13%
2020/02/20	1	78.00	0	0.00	76.00	1	2,258	0.04%
2020/02/19	2	77.10	0	0.00	77.10	2	2,371	0.08%
2020/02/17	2	77.35	2	80.15	77.80	0	2,451	0.00%
2020/02/13	0	0.00	1	76.80	75.80	-1	2,594	-0.04%
2020/02/12	1	76.30	3	75.60	76.60	-2	2,621	-0.08%
2020/02/11	0	0.00	2	73.90	73.90	-2	2,678	-0.07%
2020/02/07	4	75.30	10	75.00	74.50	-6	2,840	-0.21%
2020/02/06	1	74.20	1	74.80	74.60	0	2,989	0.00%
2020/02/05	10	73.90	1	74.20	73.70	9	3,104	0.29%
2020/02/04	1	70.70	3	71.77	72.10	-2	3,148	-0.06%
2020/02/03	1	68.10	0	0.00	68.00	1	3,368	0.03%
2020/01/30	2	76.50	5	74.50	73.50	-3	3,510	-0.09%
2020/01/17	1	81.90	2	81.80	81.80	-1	3,531	-0.03%
2020/01/16	3	82.57	0	0.00	82.30	3	3,543	0.08%
2020/01/15	1	82.30	0	0.00	81.80	1	3,542	0.03%
2020/01/13	1	82.20	0	0.00	80.90	1	3,561	0.03%
2020/01/09	1	82.10	1	86.00	82.10	0	3,610	0.00%
2020/01/06	0	0.00	1	82.40	83.00	-1	3,667	-0.03%
2020/01/03	0	0.00	2	84.90	83.30	-2	3,747	-0.05%
2020/01/02	0	0.00	5	85.10	85.00	-5	3,762	-0.13%
2019/12/30	0	0.00	1	85.20	85.10	-1	3,816	-0.03%
2019/12/27	1	84.50	0	0.00	84.00	1	3,883	0.03%
2019/12/26	1	84.60	0	0.00	84.50	1	3,948	0.03%
2019/12/24	0	0.00	3	82.30	82.10	-3	3,967	-0.08%
2019/12/23	2	84.10	2	83.20	82.80	0	3,988	0.00%
2019/12/19	2	81.55	2	82.20	81.60	0	3,947	0.00%
2019/12/18	5	84.20	1	83.40	83.10	4	3,917	0.10%
2019/12/17	2	85.20	0	0.00	85.00	2	3,893	0.05%
2019/12/16	12	85.78	2	85.95	86.50	10	3,874	0.26%
2019/12/13	0	0.00	1	83.60	83.30	-1	3,854	-0.03%
2019/12/12	0	0.00	1	85.40	84.10	-1	3,844	-0.03%
2019/12/10	5	87.32	1	87.10	86.20	4	3,903	0.10%
2019/12/09	4	89.80	0	0.00	89.00	4	3,919	0.10%
2019/12/06	4	91.63	2	90.50	90.60	2	3,972	0.05%
2019/12/04	1	88.70	1	88.50	88.90	0	3,958	0.00%
2019/12/03	4	90.18	2	90.50	89.80	2	3,958	0.05%
2019/12/02	2	89.75	3	87.60	90.50	-1	3,978	-0.03%
2019/11/28	1	92.60	1	93.30	92.50	0	3,933	0.00%
2019/11/27	1	96.70	0	0.00	94.30	1	3,963	0.03%
2019/11/26	10	92.66	11	93.55	96.70	-1	3,970	-0.03%
2019/11/25	4	91.45	5	91.70	92.90	-1	3,825	-0.03%
2019/11/22	6	89.42	5	89.50	88.80	1	3,803	0.03%
2019/11/21	2	89.50	2	89.40	88.80	0	3,877	0.00%
2019/11/20	0	0.00	6	88.68	89.40	-6	3,800	-0.16%
2019/11/19	1	87.40	0	0.00	86.80	1	3,691	0.03%
2019/11/18	2	87.50	5	87.68	86.10	-3	3,653	-0.08%
2019/11/14	3	84.90	3	87.50	85.60	0	3,621	0.00%
2019/11/13	4	84.75	13	85.48	85.60	-9	3,602	-0.25%
2019/11/11	11	80.56	1	81.00	81.00	10	3,664	0.27%
2019/11/08	1	84.00	3	83.83	82.70	-2	3,770	-0.05%
2019/11/07	2	82.60	7	81.97	81.50	-5	3,816	-0.13%
2019/11/06	6	85.03	2	83.50	84.40	4	3,959	0.10%
2019/11/05	3	83.33	13	83.22	85.00	-10	3,936	-0.25%
2019/11/04	2	78.45	23	81.77	80.10	-21	3,838	-0.55%
2019/11/01	7	76.56	0	0.00	76.70	7	3,743	0.19%
2019/10/31	21	79.33	1	79.30	78.80	20	3,717	0.54%
2019/10/30	5	77.56	4	76.53	78.60	1	3,542	0.03%
2019/10/29	2	72.20	0	0.00	71.50	2	3,431	0.06%
2019/10/28	0	0.00	2	72.30	72.60	-2	3,471	-0.06%
2019/10/17	0	0.00	1	73.40	74.00	-1	3,729	-0.03%
2019/10/16	4	72.80	0	0.00	71.50	4	3,688	0.11%
2019/10/09	5	76.00	1	75.90	76.80	4	3,651	0.11%
2019/10/08	3	80.10	2	80.40	79.10	1	3,680	0.03%
2019/10/07	1	82.10	3	80.50	80.50	-2	3,742	-0.05%
2019/10/04	7	84.80	5	85.80	83.00	2	3,860	0.05%
2019/10/03	6	85.98	0	0.00	85.30	6	4,070	0.15%
2019/10/02	3	84.70	4	84.35	84.00	-1	4,087	-0.02%
2019/10/01	2	80.50	0	79.60	79.60	2	4,099	0.05%
2019/09/27	2	82.35	0	0.00	80.80	2	4,117	0.05%
2019/09/26	0	0.00	1	84.50	83.60	-1	4,117	-0.02%
2019/09/25	2	83.00	1	83.90	83.40	1	4,149	0.02%
2019/09/16	1	82.90	5	84.46	83.30	-4	4,489	-0.09%
2019/09/12	1	85.10	1	85.00	84.90	0	4,510	0.00%
2019/09/06	0	0.00	1	86.60	86.20	-1	4,623	-0.02%
2019/09/05	0	0.00	2	87.20	87.50	-2	4,661	-0.04%
2019/09/04	2	87.55	0	0.00	87.40	2	4,774	0.04%
2019/08/29	1	88.60	1	88.60	88.60	0	5,206	0.00%
2019/08/28	1	87.00	2	85.20	84.00	-1	5,175	-0.02%
2019/08/27	3	87.80	0	0.00	85.80	3	5,287	0.06%
2019/08/23	1	85.00	0	0.00	84.80	1	5,237	0.02%
2019/08/21	2	88.45	0	0.00	87.80	2	5,481	0.04%
2019/08/20	1	89.90	0	0.00	88.30	1	5,547	0.02%
2019/08/19	0	0.00	1	90.00	89.30	-1	5,672	-0.02%
2019/08/15	1	94.50	4	93.50	93.00	-3	5,809	-0.05%
2019/08/14	11	99.32	12	100.43	96.40	-1	5,813	-0.02%
2019/08/13	1	98.40	3	96.97	98.60	-2	5,735	-0.03%
2019/08/12	4	95.00	1	94.90	95.40	3	5,657	0.05%
2019/08/07	1	83.00	1	84.20	84.60	0	5,434	0.00%
2019/08/06	1	78.50	1	79.70	81.10	0	5,339	0.00%
2019/08/01	0	0.00	1	81.90	82.30	-1	5,231	-0.02%
2019/07/29	1	81.00	0	0.00	79.80	1	5,088	0.02%
2019/07/26	0	0.00	2	81.90	80.00	-2	5,015	-0.04%
2019/07/25	1	76.40	0	0.00	76.00	1	4,855	0.02%
2019/07/24	4	76.53	0	76.50	76.50	4	4,884	0.08%
2019/07/19	0	0.00	2	78.50	79.10	-2	4,751	-0.04%
2019/07/18	1	77.70	0	0.00	77.50	1	4,728	0.02%
2019/07/16	2	78.70	2	79.20	79.00	0	4,664	0.00%
2019/07/15	1	81.60	5	79.50	77.80	-4	4,625	-0.09%
2019/07/12	3	81.53	1	79.00	77.50	2	4,572	0.04%
2019/07/09	6	74.27	8	74.85	77.40	-2	4,213	-0.05%
2019/07/08	1	72.30	0	0.00	70.40	1	3,969	0.03%
2019/07/05	2	69.30	4	70.40	71.50	-2	3,870	-0.05%
2019/07/04	1	65.40	3	66.30	67.40	-2	3,783	-0.05%
2019/07/02	2	65.10	0	0.00	66.60	2	3,721	0.05%
2019/07/01	29	66.30	29	67.46	64.30	0	3,660	0.00%
2019/06/28	2	69.15	2	68.80	68.60	0	3,552	0.00%
2019/06/26	2	70.70	2	70.10	68.30	0	3,534	0.00%
2019/06/24	0	0.00	1	70.50	68.10	-1	3,419	-0.03%
2019/06/21	1	68.80	0	0.00	68.40	1	3,365	0.03%
2019/06/20	2	69.25	0	0.00	68.40	2	3,329	0.06%
2019/06/19	0	0.00	1	69.20	70.00	-1	3,268	-0.03%
2019/06/18	5	68.04	0	0.00	66.90	5	3,197	0.16%
2019/06/17	1	68.40	0	0.00	67.50	1	3,096	0.03%
2019/06/13	11	68.49	11	69.21	68.40	0	3,067	0.00%
2019/06/12	7	68.53	13	68.76	69.40	-6	2,993	-0.20%
2019/06/11	42	73.11	42	73.76	71.10	0	2,863	0.00%
2019/06/10	51	73.24	49	69.48	73.80	2	2,747	0.07%
2019/06/06	4	65.38	5.1	66.04	69.90	-1.1	2,553	-0.04%
2019/06/05	86	62.78	81	62.51	63.70	5	2,301	0.22%
2019/06/04	2	63.05	11	61.95	62.70	-9	2,240	-0.40%
2019/06/03	73	61.69	70	62.38	61.90	3	2,174	0.14%
2019/05/31	33	62.24	31	60.97	62.70	2	2,019	0.10%
2019/05/30	62	61.49	61	62.05	62.50	1	1,943	0.05%
2019/05/29	22	60.83	22	59.86	63.70	0	1,846	0.00%
2019/05/28	50	60.17	50	60.98	59.20	0	1,646	0.00%
2019/05/27	60	63.73	60	63.11	64.10	0	1,517	0.00%
2019/05/24	80	62.07	80	61.49	63.20	0	1,418	0.00%
2019/05/21	6	52.00	1	53.20	54.50	5	977	0.51%
2019/05/20	0	0.00	5	50.76	49.70	-5	857	-0.58%
2019/05/17	0	0.00	5	48.30	49.50	-5	814	-0.61%
2019/05/09	1	43.85	0	0.00	43.85	1	669	0.15%
2019/05/08	0	0.00	2	44.35	44.75	-2	646	-0.31%
2019/05/06	1	43.40	0	0.00	43.50	1	608	0.16%
2019/05/02	4	43.69	0	0.00	43.55	4	578	0.69%
2019/04/30	0	0.00	3	41.35	44.20	-3	564	-0.53%
2019/04/25	1	40.95	0	0.00	41.00	1	514	0.19%
2019/04/23	1	40.15	2	40.15	40.20	-1	506	-0.20%
2019/04/22	3	41.05	0	0.00	40.70	3	503	0.60%
2019/04/19	1	40.90	5	41.25	41.00	-4	501	-0.80%
2019/04/18	0	0.00	2	41.35	41.00	-2	503	-0.40%
2019/04/15	1	41.60	0	0.00	41.80	1	503	0.20%
2019/04/11	0	0.00	1	41.20	40.70	-1	505	-0.20%
2019/04/02	1	41.15	0	0.00	41.25	1	479	0.21%
2019/03/29	2	41.55	0	0.00	41.00	2	446	0.45%
2019/03/28	0	0.00	1	41.05	41.60	-1	413	-0.24%
2019/03/25	0	0.00	2	39.15	38.75	-2	367	-0.54%
2019/03/22	0	0.00	5	39.90	39.90	-5	361	-1.38%
2019/03/21	0	0.00	7	39.98	40.15	-7	353	-1.98%
2019/03/20	3	41.37	0	0.00	40.50	3	341	0.88%
2019/03/19	14	40.05	0	0.00	41.00	14	302	4.62%
2019/02/25	0	0.00	1	37.25	37.05	-1	207	-0.48%
2019/02/19	1	38.10	0	0.00	37.45	1	202	0.49%
2019/02/15	0	0.00	1	38.60	38.40	-1	197	-0.51%
2019/02/13	3	39.12	0	0.00	38.20	3	181	1.65%
2019/02/12	2	36.95	0	0.00	37.95	2	163	1.22%
2019/01/21	2	35.10	0	0.00	35.00	2	142	1.40%
2018/10/29	1	32.00	0	0.00	31.20	1	713	0.14%
2018/09/26	2	41.70	2	39.00	39.00	0	731	0.00%
2018/09/07	0	0.00	2	35.05	35.35	-2	625	-0.32%
2018/08/13	0	0.00	1	35.60	34.60	-1	541	-0.18%
2018/08/10	2	37.98	0	0.00	36.55	2	516	0.39%
2018/08/06	1	41.00	0	0.00	40.20	1	420	0.24%
2018/08/01	0	0.00	3	34.43	36.05	-3	255	-1.17%
2018/07/30	0	0.00	2	32.70	32.65	-2	209	-0.95%
2018/07/24	0	0.00	3	30.75	30.90	-3	188	-1.60%
2018/07/20	0	0.00	2	29.60	29.60	-2	183	-1.09%
2018/07/13	2	29.80	0	0.00	30.00	2	195	1.02%
2018/07/02	0	0.00	1	30.55	30.20	-1	212	-0.47%
2018/06/29	6	30.75	0	0.00	30.60	6	213	2.81%
2018/06/28	0	0.00	4	30.60	30.90	-4	208	-1.92%
2018/06/27	0	0.00	2	29.70	29.70	-2	200	-1.00%
2018/06/19	1	29.20	0	0.00	29.00	1	200	0.50%
2018/06/05	0	0.00	2	29.75	29.75	-2	187	-1.07%
2018/05/28	3	27.65	0	0.00	27.50	3	161	1.86%
2018/04/20	2	29.80	0	0.00	30.20	2	126	1.58%
2018/04/18	2	30.35	0	0.00	30.10	2	123	1.62%
2018/04/16	2	32.00	0	0.00	31.70	2	111	1.80%
2018/04/10	1	33.00	0	0.00	32.90	1	110	0.90%