南光 (1752)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
128張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	45.16	0	0.00	44.85	6	247	2.43%
2024/04/11	2	46.15	0	0.00	46.15	2	249	0.80%
2024/04/10	1	46.75	1	47.05	46.95	0	250	0.00%
2024/04/03	0	0.00	1	46.50	46.60	-1	255	-0.39%
2024/03/13	1	47.00	1	46.75	46.75	0	350	0.00%
2024/03/08	3	48.75	0	0.00	48.60	3	433	0.69%
2024/03/06	11	49.95	0	0.00	49.90	11	597	1.84%
2024/02/22	0	0.00	2	50.60	50.30	-2	801	-0.25%
2024/02/01	5	48.90	0	0.00	48.70	5	790	0.63%
2023/12/29	0	0.00	0	53.40	53.30	0	818	0.00%
2023/12/27	1	53.40	1	53.30	53.40	0	817	0.00%
2023/12/26	1	53.40	1	52.90	52.90	0	817	0.00%
2023/12/25	1	54.99	1	53.20	53.00	0	813	0.00%
2023/12/22	4	55.28	4	54.98	54.90	0	798	0.00%
2023/12/21	1	56.80	1	56.20	56.10	0	787	0.00%
2023/12/20	1	56.70	1	56.40	56.20	0	781	0.00%
2023/12/18	2	57.35	2	56.80	56.60	0	774	0.00%
2023/12/14	0	0.00	1	56.20	55.70	-1	765	-0.13%
2023/12/13	0	0.00	3	56.30	55.80	-3	765	-0.39%
2023/12/12	0	0.00	1	56.30	55.80	-1	765	-0.13%
2023/12/08	0	0.00	1	57.20	56.90	-1	760	-0.13%
2023/12/06	0	0.00	0	58.20	58.40	0	751	-0.01%
2023/12/05	20	60.37	0	0.00	59.30	20	743	2.69%
2023/12/04	1	59.27	6	59.28	60.60	-5	684	-0.72%
2023/12/01	0	0.00	6	57.48	58.10	-6	588	-1.02%
2023/11/29	1	56.50	0	0.00	56.10	1	505	0.20%
2023/11/28	10	56.65	0	0.00	55.50	10	476	2.10%
2023/11/27	3	58.30	11.1	58.79	58.80	-8.1	405	-1.98%
2023/11/14	5	50.90	0	0.00	50.70	5	336	1.48%
2023/11/13	5	50.90	1	51.10	51.00	4	340	1.17%
2023/11/06	1	52.30	1	51.60	52.10	0	371	0.00%
2023/11/03	1	51.10	0	0.00	51.20	1	370	0.27%
2023/10/31	0	0.00	1	53.40	52.30	-1	372	-0.27%
2023/10/30	1	52.90	0	0.00	52.90	1	385	0.26%
2023/10/27	0	0.00	1	53.90	53.50	-1	392	-0.25%
2023/10/20	0	0.00	6	50.50	50.60	-6	488	-1.23%
2023/10/13	1	53.70	0	0.00	53.50	1	600	0.17%
2023/10/11	10	55.35	0	0.00	54.00	10	618	1.62%
2023/10/04	11	55.62	11	55.20	55.10	0	647	0.00%
2023/10/02	4.1	56.01	3	56.80	56.80	1.1	664	0.16%
2023/09/25	0	0.00	0.1	55.80	55.90	-0.1	740	-0.01%
2023/09/21	5	55.10	3	55.50	54.90	2	813	0.25%
2023/09/20	4.1	56.10	4	56.40	56.00	0.1	847	0.01%
2023/09/19	3	56.30	3	56.90	56.50	0	908	0.00%
2023/09/15	2	55.70	2	56.50	56.50	0	922	0.00%
2023/09/14	1	55.30	1	56.00	56.10	0	951	0.00%
2023/09/13	0	0.00	3	55.50	55.80	-3	967	-0.31%
2023/09/11	2	54.40	1	55.90	54.20	1	1,010	0.10%
2023/09/08	0	0.00	5	54.76	54.90	-5	1,020	-0.49%
2023/09/07	8	53.85	8	53.55	53.40	0	1,041	0.00%
2023/09/06	2	53.90	6	54.28	54.20	-4	1,130	-0.35%
2023/09/05	6	53.82	5	53.94	54.00	1	1,231	0.08%
2023/09/04	4	53.95	0	0.00	54.00	4	1,270	0.31%
2023/09/01	4	54.30	0	0.00	54.30	4	1,281	0.31%
2023/08/31	0	0.00	1	54.20	54.40	-1	1,291	-0.08%
2023/08/30	0	0.00	1	53.70	53.90	-1	1,307	-0.08%
2023/08/25	0	0.00	2	52.70	52.90	-2	1,367	-0.15%
2023/08/24	1	53.00	0	0.00	53.00	1	1,382	0.07%
2023/08/23	3	53.53	5	53.74	53.50	-2	1,390	-0.14%
2023/08/22	1	53.20	0	0.00	52.70	1	1,419	0.07%
2023/08/18	4	54.60	3	55.20	54.10	1	1,441	0.07%
2023/08/17	10	54.38	7	54.99	55.10	3	1,455	0.21%
2023/08/16	3	53.97	3	54.90	54.90	0	1,467	0.00%
2023/08/15	3	54.30	6	54.85	54.80	-3	1,495	-0.20%
2023/08/14	13	55.02	17	54.52	54.20	-4	1,524	-0.26%
2023/08/08	3	58.37	3	58.33	58.20	0	1,674	0.00%
2023/08/07	6	59.02	8	58.90	59.00	-2	1,730	-0.12%
2023/08/02	6	59.73	1	59.40	59.00	5	1,823	0.27%
2023/08/01	3	61.10	3	62.10	60.70	0	1,849	0.00%
2023/07/31	5	61.70	0	0.00	61.30	5	1,920	0.26%
2023/07/28	1	61.10	9	62.20	62.40	-8	1,996	-0.40%
2023/07/27	1	61.70	0	0.00	60.90	1	2,075	0.05%
2023/07/26	22	61.56	3	60.33	60.00	19	2,135	0.89%
2023/07/25	6	61.90	7	62.37	62.30	-1	2,327	-0.04%
2023/07/24	9	62.20	18	62.25	62.90	-9	2,401	-0.37%
2023/07/21	8	59.35	2	59.30	58.90	6	2,411	0.25%
2023/07/20	1	59.50	9	59.89	60.00	-8	2,555	-0.31%
2023/07/19	9	59.29	6	59.80	59.20	3	2,729	0.11%
2023/07/18	5	59.18	5	59.00	58.30	0	2,862	0.00%
2023/07/17	3	60.40	0	0.00	60.40	3	2,964	0.10%
2023/07/14	2	59.10	10	59.40	59.40	-8	3,131	-0.26%
2023/07/12	5	59.00	0	0.00	58.60	5	3,435	0.15%
2023/07/11	6	61.38	0	0.00	60.10	6	3,796	0.16%
2023/07/05	18	62.22	18	62.77	62.50	0	4,111	0.00%
2023/07/04	0	0.00	1	63.30	63.30	-1	4,131	-0.02%
2023/07/03	5	63.20	5	62.70	63.10	0	4,155	0.00%
2023/06/30	0	0.00	8	64.23	63.10	-8	4,168	-0.19%
2023/06/29	4	63.43	2	63.90	63.70	2	4,230	0.05%
2023/06/28	80	62.68	1	62.30	62.80	79	4,241	1.86%
2023/06/27	1	63.60	0	0.00	62.10	1	4,215	0.02%
2023/06/20	11	62.25	0	0.00	60.50	11	4,153	0.26%
2023/06/19	10	63.80	1	63.70	64.10	9	4,129	0.22%
2023/06/16	3	63.23	13	63.70	63.30	-10	4,118	-0.24%
2023/06/15	16	63.54	6	63.55	63.10	10	4,110	0.24%
2023/06/14	1	64.30	0	0.00	64.50	1	4,091	0.02%
2023/06/13	2	64.70	1	63.80	63.80	1	4,093	0.02%
2023/06/12	5	67.42	0	0.00	64.00	5	4,085	0.12%
2023/06/09	6	66.47	12	67.06	68.50	-6	4,029	-0.15%
2023/06/08	2	65.10	0	0.00	64.10	2	3,960	0.05%
2023/06/07	5	65.30	0	0.00	64.80	5	3,960	0.13%
2023/06/06	2	64.35	1	64.00	64.00	1	3,991	0.03%
2023/06/05	0	0.00	9	64.20	64.60	-9	4,013	-0.22%
2023/06/02	11	63.02	2	63.55	63.50	9	4,043	0.22%
2023/06/01	1	63.50	1	63.90	63.40	0	4,084	0.00%
2023/05/23	1	68.71	1	68.80	68.80	0	4,509	0.00%
2023/05/19	0	0.00	8	67.50	67.30	-8	4,529	-0.18%
2023/05/18	0	0.00	2	68.60	68.60	-2	4,530	-0.04%
2023/05/17	10	69.60	0.1	69.60	69.20	9.9	4,534	0.22%
2023/05/16	1	67.60	1.1	68.10	68.10	-0.1	4,544	0.00%
2023/05/15	3	68.07	3	67.57	67.10	0	4,597	0.00%
2023/05/12	1.1	70.84	0.1	70.20	69.00	1	4,631	0.02%
2023/05/11	1.1	70.84	0.1	70.20	70.20	1	4,702	0.02%
2023/05/10	2	76.70	3	77.50	77.90	-1	4,752	-0.02%
2023/05/09	0	0.00	1	76.50	75.10	-1	5,184	-0.02%
2023/05/08	3	77.87	2	77.50	77.50	1	5,438	0.02%
2023/05/05	5	79.32	7	79.47	77.90	-2	5,482	-0.04%
2023/05/04	9.1	81.39	2	81.05	80.90	7.1	5,445	0.13%
2023/05/03	8.1	81.34	5	81.30	80.00	3.1	5,406	0.06%
2023/05/02	1	79.80	6	80.13	80.70	-5	5,364	-0.09%
2023/04/28	33	80.97	35.1	81.72	80.60	-2.1	5,366	-0.04%
2023/04/27	7	80.03	5	79.90	78.70	2	5,251	0.04%
2023/04/26	12	77.73	9	77.29	77.70	3	5,261	0.06%
2023/04/25	5	77.80	5.1	76.92	77.20	-0.1	5,344	0.00%
2023/04/24	11.1	80.10	11	80.95	81.10	0.1	5,345	0.00%
2023/04/21	5.1	77.66	9.2	76.88	75.60	-4.2	5,297	-0.08%
2023/04/20	8	80.54	1	81.40	77.60	7	5,310	0.13%
2023/04/19	10.2	81.27	17	81.04	81.00	-6.8	5,438	-0.13%
2023/04/18	31	80.85	13	81.04	78.90	18	6,022	0.30%
2023/04/17	8	75.00	9	76.68	80.30	-1	5,982	-0.02%
2023/04/14	18	71.90	28	71.01	73.00	-10	6,277	-0.16%
2023/04/13	6	64.07	16.1	65.45	68.40	-10.1	6,190	-0.16%
2023/04/12	2	61.70	5	61.84	62.20	-3	6,306	-0.05%
2023/04/07	0	0.00	2	61.45	61.10	-2	7,981	-0.03%
2023/04/06	1.1	60.44	3	60.83	60.60	-1.9	8,655	-0.02%
2023/03/31	0	0.00	6	60.08	60.00	-6	9,499	-0.06%
2023/03/30	9	60.83	11	60.41	59.10	-2	10,395	-0.02%
2023/03/29	5	58.10	4	59.23	59.10	1	10,700	0.01%
2023/03/23	0	0.00	1	56.70	56.70	-1	12,048	-0.01%
2023/03/22	1	57.10	0	0.00	56.80	1	12,329	0.01%
2023/03/17	5	56.00	0.2	57.10	56.00	4.8	13,131	0.04%
2023/03/15	0	0.00	8	57.38	57.80	-8	13,208	-0.06%
2023/03/14	2	57.60	1	57.70	57.00	1	13,196	0.01%
2023/03/13	2	57.85	6	57.10	58.50	-4	13,162	-0.03%
2023/03/10	4	59.30	7	58.61	57.90	-3	13,129	-0.02%
2023/03/09	0	0.00	1	59.30	60.00	-1	13,088	-0.01%
2023/03/08	2	59.80	2	59.00	59.90	0	13,044	0.00%
2023/03/07	5.2	60.17	3	59.63	59.50	2.2	13,008	0.02%
2023/03/06	11	59.38	1	59.30	59.60	10	12,962	0.08%
2023/03/03	26	62.12	19	61.83	61.10	7	12,900	0.05%
2023/03/02	14	61.39	7	60.65	62.50	7	12,699	0.05%
2023/03/01	6	59.03	6	60.40	59.10	0	12,521	0.00%
2023/02/22	0	0.00	1	58.50	58.50	-1	12,399	-0.01%
2023/02/21	2	59.30	1	59.70	59.30	1	12,354	0.01%
2023/02/20	3	59.73	5	59.74	59.80	-2	12,331	-0.02%
2023/02/17	0	0.00	2	58.50	59.10	-2	12,299	-0.02%
2023/02/16	1	58.70	2	58.10	59.00	-1	12,273	-0.01%
2023/02/15	2	59.50	1	58.00	58.30	1	12,240	0.01%
2023/02/14	1	59.00	7	58.61	59.30	-6	12,201	-0.05%
2023/02/13	8	60.24	6	59.72	59.10	2	12,152	0.02%
2023/02/10	5	59.66	4	59.38	58.60	1	12,069	0.01%
2023/02/09	7	61.99	8	61.68	61.00	-1	11,996	-0.01%
2023/02/08	4	61.38	2	61.80	60.90	2	11,842	0.02%
2023/02/07	9	63.02	6	62.58	62.30	3	11,727	0.03%
2023/02/06	10	61.24	5	60.90	61.50	5	11,235	0.04%
2023/02/03	1	58.40	5	57.72	56.60	-4	10,934	-0.04%
2023/02/02	1	56.80	1	57.00	57.70	0	10,848	0.00%
2023/02/01	9	57.04	4	57.60	56.80	5	10,803	0.05%
2023/01/31	2	57.40	1	57.00	58.00	1	10,752	0.01%
2023/01/17	1	56.40	2	56.05	55.20	-1	10,610	-0.01%
2023/01/16	6	55.98	9.1	55.89	56.80	-3.1	10,507	-0.03%
2023/01/13	59.1	56.60	52	56.43	56.00	7.1	10,394	0.07%
2023/01/12	7	56.49	19	56.09	56.40	-12	10,231	-0.12%
2023/01/11	17	58.52	5	58.64	57.60	12	10,075	0.12%
2023/01/10	6	59.20	6	59.37	58.30	0	9,937	0.00%
2023/01/09	8	59.01	125	58.48	59.90	-117	9,776	-1.20%	大賣/鉅額交易
2023/01/06	127	60.41	6.2	61.96	60.30	120.8	9,529	1.27%	大買/鉅額交易
2023/01/05	9	60.81	9	60.41	60.40	0	8,769	0.00%
2023/01/04	5	61.68	6	61.43	61.60	-1	8,578	-0.01%
2023/01/03	15.1	62.03	12	61.68	61.00	3.1	8,187	0.04%
2022/12/30	28	62.65	29	62.82	63.90	-1	7,893	-0.01%
2022/12/29	39.1	62.95	73	63.04	64.20	-33.9	7,569	-0.45%
2022/12/28	71	65.32	38	66.78	62.70	33	6,909	0.48%
2022/12/27	35	64.90	36	65.31	66.00	-1	6,198	-0.02%
2022/12/26	37	67.44	37	67.22	68.10	0	5,723	0.00%
2022/12/23	111	63.76	117	63.44	63.10	-6	5,006	-0.12%	大買/大賣/
2022/12/22	19	58.83	21	58.75	59.20	-2	4,125	-0.05%
2022/12/21	3	55.80	6	57.88	58.30	-3	3,196	-0.09%
2022/12/20	13	52.98	14	53.51	53.00	-1	2,793	-0.04%
2022/12/19	2	54.20	1	56.20	56.20	1	2,381	0.04%
2022/12/16	17	52.40	11	53.59	51.10	6	2,146	0.28%
2022/12/15	2	51.50	0	0.00	49.70	2	1,562	0.13%
2022/12/14	61	51.68	63	51.98	51.40	-2	1,370	-0.15%
2022/12/13	5	52.56	7	52.07	53.90	-2	1,079	-0.19%
2022/12/12	4	47.86	4	48.83	49.05	0	599	0.00%
2022/12/09	1	41.50	1	44.90	44.60	0	365	0.00%
2022/12/08	4	41.89	2	42.08	41.70	2	244	0.82%
2022/07/11	0	0.00	1	35.20	35.60	-1	191	-0.52%
2022/06/06	1	37.65	1	37.40	37.50	0	177	0.00%
2022/05/31	0	0.00	1	37.55	38.00	-1	172	-0.58%
2022/05/27	1	39.65	10	40.00	39.00	-9	161	-5.57%
2022/05/12	0	0.00	1	36.25	36.05	-1	126	-0.79%
2022/05/06	0	0.00	2	36.90	37.05	-2	123	-1.62%
2022/04/21	2	40.50	0	0.00	40.00	2	131	1.53%
2022/01/19	1	41.00	0	0.00	39.55	1	101	0.98%
2022/01/04	0	0.00	2	38.00	38.10	-2	70	-2.85%
2021/12/01	5	36.40	0	0.00	36.40	5	63	7.89%
2021/07/22	0	0.00	5	38.50	38.45	-5	466	-1.07%
2021/06/10	0	0.00	1	39.30	39.20	-1	543	-0.18%
2021/06/01	1	39.00	0	0.00	38.95	1	542	0.18%
2021/05/31	0	0.00	3	39.20	39.05	-3	540	-0.56%
2021/05/27	3	39.95	0	0.00	39.85	3	532	0.56%
2021/05/24	0	0.00	0	39.20	39.00	0	519	0.00%
2021/05/17	1	39.75	1	39.50	42.50	0	477	0.00%
2021/05/12	5	41.40	0	0.00	38.35	5	381	1.31%
2021/05/03	1	40.70	1.1	41.05	41.55	-0.1	319	-0.02%
2021/04/27	0	39.65	0	0.00	40.00	0	278	0.01%
2021/04/22	0	38.50	0	0.00	39.55	0	273	0.01%
2021/04/15	1	39.15	0	0.00	38.90	1	262	0.38%
2021/03/12	0	0.00	1	39.30	38.70	-1	297	-0.34%
2021/01/18	1	38.70	2	38.68	38.40	-1	330	-0.30%
2021/01/08	1	38.70	0	0.00	38.40	1	321	0.31%
2021/01/07	0	0.00	5	38.60	38.65	-5	320	-1.56%
2021/01/06	0	0.00	2	38.43	38.40	-2	319	-0.63%
2020/12/23	0	0.00	1	41.00	40.35	-1	323	-0.31%
2020/12/22	0	0.00	3	40.80	41.00	-3	324	-0.93%
2020/12/21	1	40.75	1	40.50	41.35	0	323	0.00%
2020/12/18	6	41.98	9	41.68	41.95	-3	305	-0.98%
2020/12/17	1	39.45	0	0.00	39.45	1	265	0.38%
2020/11/03	4	38.00	0	0.00	37.90	4	426	0.94%
2020/10/23	4	40.35	0	0.00	40.20	4	516	0.77%
2020/10/19	0	0.00	4	40.50	40.95	-4	566	-0.71%
2020/09/30	0	0.00	2	39.00	39.00	-2	853	-0.23%
2020/09/16	1	41.40	0	0.00	41.50	1	1,402	0.07%
2020/09/14	0	0.00	2	41.75	41.60	-2	1,711	-0.12%
2020/09/11	0	0.00	1	42.00	42.00	-1	1,935	-0.05%
2020/09/09	0	0.00	1	42.95	42.65	-1	2,259	-0.04%
2020/09/03	1	43.20	0	0.00	43.00	1	2,352	0.04%
2020/09/01	0	0.00	2	43.55	43.65	-2	2,370	-0.08%
2020/08/24	4	44.85	1	44.50	44.50	3	2,355	0.13%
2020/08/20	5	43.50	0	0.00	43.55	5	2,337	0.21%
2020/08/19	0	0.00	3	42.75	43.70	-3	2,323	-0.13%
2020/08/18	3	42.30	0	0.00	42.25	3	2,320	0.13%
2020/08/12	0	0.00	1	42.80	42.70	-1	2,363	-0.04%
2020/08/10	0	0.00	1	44.10	44.00	-1	2,391	-0.04%
2020/08/07	1	44.60	0	0.00	44.35	1	2,395	0.04%
2020/08/05	0	0.00	7	44.84	44.75	-7	2,399	-0.29%
2020/08/04	10	44.85	5	44.35	44.40	5	2,416	0.21%
2020/08/03	3	45.12	2	43.60	45.05	1	2,409	0.04%
2020/07/31	2	42.60	0	0.00	42.70	2	2,397	0.08%
2020/07/24	2	45.25	2	44.30	44.15	0	2,644	0.00%
2020/07/23	1	46.25	0	0.00	45.10	1	2,687	0.04%
2020/07/17	0	0.00	1	45.70	45.70	-1	2,739	-0.04%
2020/07/16	2	47.30	0	0.00	47.25	2	2,758	0.07%
2020/07/15	1	47.70	0	0.00	47.30	1	2,762	0.04%
2020/07/14	1	48.00	1	48.05	47.85	0	2,745	0.00%
2020/07/13	1	50.30	0	0.00	49.80	1	2,732	0.04%
2020/07/10	6	51.60	2	51.20	50.80	4	2,715	0.15%
2020/07/09	5	51.10	2	50.75	50.30	3	2,642	0.11%
2020/07/08	1	49.90	1	51.00	49.10	0	2,589	0.00%
2020/07/07	3	48.85	1	48.80	47.50	2	2,547	0.08%
2020/07/02	0	0.00	27	54.11	53.30	-27	2,469	-1.09%
2020/07/01	0	0.00	5	53.00	54.00	-5	2,446	-0.20%
2020/06/30	1	55.80	0	0.00	53.40	1	2,437	0.04%
2020/06/29	3	54.80	12	54.57	54.10	-9	2,415	-0.37%
2020/06/24	14	53.16	2	53.70	53.00	12	2,415	0.50%
2020/06/23	14	56.01	9	56.27	55.90	5	2,381	0.21%
2020/06/22	3	56.00	6	57.07	58.80	-3	2,255	-0.13%
2020/06/19	17	54.11	3	57.17	53.50	14	2,164	0.65%
2020/06/18	9	54.23	7	56.01	56.50	2	2,017	0.10%
2020/06/17	12	48.43	3	48.80	51.40	9	1,811	0.50%
2020/06/16	2	46.25	0	0.00	46.80	2	1,608	0.12%
2020/06/15	0	0.00	2	45.80	44.60	-2	1,502	-0.13%
2020/06/10	0	0.00	3	43.80	43.30	-3	1,439	-0.21%
2020/06/09	0	0.00	2	44.15	43.75	-2	1,453	-0.14%
2020/06/08	0	0.00	11	44.54	43.85	-11	1,472	-0.75%
2020/06/05	2	43.65	0	0.00	44.20	2	1,463	0.14%
2020/05/29	0	0.00	2	42.60	42.70	-2	1,540	-0.13%
2020/05/28	0	0.00	6	42.73	42.65	-6	1,543	-0.39%
2020/05/27	6	43.28	5	43.37	43.20	1	1,544	0.06%
2020/05/26	16	44.78	0	0.00	44.20	16	1,540	1.04%
2020/05/25	2	44.20	3	44.20	44.20	-1	1,532	-0.07%
2020/05/22	2	45.05	0	0.00	44.70	2	1,561	0.13%
2020/05/21	3	44.50	0	0.00	44.35	3	1,563	0.19%
2020/05/08	0	0.00	5	44.55	44.50	-5	1,525	-0.33%
2020/05/06	1	47.40	2	46.30	44.60	-1	1,513	-0.07%
2020/05/05	0	0.00	5	47.13	46.40	-5	1,363	-0.37%
2020/05/04	13	46.60	8	46.51	47.10	5	1,344	0.37%
2020/04/29	1	44.85	0	0.00	44.70	1	1,394	0.07%
2020/04/28	0	0.00	1	45.45	45.40	-1	1,408	-0.07%
2020/04/27	3	45.13	1	45.05	45.70	2	1,380	0.14%
2020/04/24	10	42.93	10	43.20	42.80	0	1,310	0.00%
2020/04/22	5	41.86	0	0.00	41.95	5	1,286	0.39%
2020/04/21	0	0.00	7	42.30	42.05	-7	1,281	-0.55%
2020/04/20	0	0.00	1	42.30	42.50	-1	1,228	-0.08%
2020/04/17	0	0.00	2	41.73	41.45	-2	1,216	-0.16%
2020/04/16	2	42.28	0	0.00	41.55	2	1,217	0.16%
2020/04/15	0	0.00	5	41.86	41.80	-5	1,206	-0.41%
2020/04/14	0	0.00	4	41.84	42.00	-4	1,202	-0.33%
2020/04/13	2	41.95	1	42.20	41.95	1	1,201	0.08%
2020/04/10	0	0.00	1	41.90	41.70	-1	1,204	-0.08%
2020/04/09	8	42.39	1	42.85	42.00	7	1,196	0.58%
2020/04/08	5	40.95	1	40.95	40.80	4	1,154	0.35%
2020/04/07	2	40.80	0	0.00	40.80	2	1,149	0.17%
2020/04/06	0	0.00	10	41.02	41.00	-10	1,140	-0.88%
2020/04/01	2	40.85	0	0.00	40.85	2	1,133	0.18%
2020/03/31	5	41.00	7	41.38	40.80	-2	1,119	-0.18%
2020/03/30	11	39.98	0	0.00	41.00	11	1,109	0.99%
2020/03/26	1	36.35	1	37.50	38.55	0	1,054	0.00%
2020/03/25	0	0.00	2	38.15	37.55	-2	1,048	-0.19%
2020/03/24	2	36.78	1	37.65	37.60	1	1,044	0.10%
2020/03/23	0	0.00	1	35.20	35.20	-1	1,009	-0.10%
2020/03/19	1	29.20	1	29.35	29.40	0	991	0.00%
2020/03/18	2	32.88	0	0.00	32.00	2	980	0.20%
2020/03/10	20	43.13	21	43.99	42.85	-1	997	-0.10%
2020/03/09	2	45.65	4	45.06	44.45	-2	983	-0.20%
2020/03/06	3	43.55	0	0.00	43.60	3	952	0.32%
2020/03/05	0	0.00	10	42.15	42.30	-10	952	-1.05%
2020/03/02	1	43.00	0	0.00	42.80	1	975	0.10%
2020/02/25	15	45.47	17	45.36	44.95	-2	1,073	-0.19%
2020/02/21	2	44.78	0	0.00	44.50	2	1,150	0.17%
2020/02/18	0	0.00	2	44.40	44.00	-2	1,177	-0.17%
2020/02/17	4	45.43	0	0.00	45.05	4	1,183	0.34%
2020/02/14	0	0.00	10	43.35	43.25	-10	1,198	-0.83%
2020/02/13	0	0.00	3	43.50	43.50	-3	1,232	-0.24%
2020/02/11	1	44.15	0	0.00	44.05	1	1,242	0.08%
2020/02/10	20	45.20	1	44.90	44.50	19	1,239	1.53%
2020/02/07	1	45.15	5	44.30	44.15	-4	1,226	-0.33%
2020/02/06	0	0.00	6	43.80	44.20	-6	1,215	-0.49%
2020/02/05	2	45.25	6	45.17	44.75	-4	1,205	-0.33%
2020/02/04	0	0.00	5	47.56	44.70	-5	1,188	-0.42%
2020/02/03	8	45.85	0	0.00	47.55	8	1,145	0.70%
2020/01/31	8	44.94	5	43.51	43.25	3	1,116	0.27%
2020/01/30	5	44.64	4	43.61	42.20	1	1,087	0.09%
2020/01/15	1	42.60	6	42.27	42.10	-5	1,087	-0.46%
2020/01/10	5	41.90	0	0.00	41.90	5	1,140	0.44%
2019/12/30	1	41.50	0	0.00	41.35	1	1,324	0.08%
2019/12/24	3	42.28	1	42.15	42.30	2	1,496	0.13%
2019/12/23	2	42.93	0	0.00	42.75	2	1,487	0.13%
2019/12/19	2	40.10	0	0.00	39.90	2	1,445	0.14%
2019/12/17	1	42.30	0	0.00	41.90	1	1,406	0.07%
2019/12/13	5	42.45	0	0.00	42.10	5	1,393	0.36%
2019/12/12	1	42.45	1	42.10	42.10	0	1,387	0.00%
2019/12/06	0	0.00	1	45.80	45.15	-1	1,338	-0.07%
2019/12/03	0	0.00	1	44.80	44.65	-1	1,278	-0.08%
2019/11/29	2	44.15	0	0.00	43.70	2	1,241	0.16%
2019/11/28	1	45.20	1	44.80	44.55	0	1,234	0.00%
2019/11/25	0	0.00	6	45.38	45.00	-6	1,187	-0.51%
2019/11/22	1	46.70	0	0.00	45.50	1	1,161	0.09%
2019/11/21	1	44.00	1	44.70	44.80	0	1,068	0.00%
2019/11/20	3	43.95	28	43.90	43.45	-25	995	-2.51%
2019/11/19	1	41.90	1	42.45	42.50	0	926	0.00%
2019/11/15	0	0.00	1	42.10	42.70	-1	896	-0.11%
2019/11/14	0	0.00	1	41.50	42.35	-1	881	-0.11%
2019/11/13	3	43.45	8	42.13	41.70	-5	865	-0.58%
2019/11/12	5	41.70	1	40.80	42.10	4	807	0.50%
2019/11/11	25	40.00	0	0.00	40.00	25	769	3.25%
2019/11/08	0	0.00	2	41.03	40.75	-2	757	-0.26%
2019/11/04	1	40.85	5	40.60	40.65	-4	723	-0.55%
2019/11/01	5	40.80	0	0.00	40.85	5	719	0.69%
2019/10/30	3	41.37	29	41.69	40.95	-26	702	-3.70%
2019/10/29	0	0.00	7	39.49	39.40	-7	658	-1.06%
2019/10/28	5	39.45	0	0.00	40.05	5	651	0.77%
2019/10/18	0	0.00	5	38.69	38.30	-5	561	-0.89%
2019/10/17	5	40.10	0	0.00	39.20	5	548	0.91%
2019/10/15	1	40.25	1	41.10	39.85	0	522	0.00%
2019/10/14	1	40.20	1	40.60	40.80	0	503	0.00%
2019/10/09	6	41.75	2	42.40	40.90	4	480	0.83%
2019/10/08	1	40.40	1	39.65	39.55	0	392	0.00%
2019/10/07	0	0.00	3	40.47	39.85	-3	380	-0.79%
2019/10/04	5	39.62	10	39.30	40.80	-5	358	-1.39%
2019/10/03	13	40.93	13	40.53	39.55	0	317	0.00%
2019/10/02	0	0.00	1	38.25	38.55	-1	175	-0.57%
2019/09/11	0	0.00	1	35.45	35.30	-1	112	-0.89%
2019/09/06	1	34.90	0	0.00	34.90	1	99	1.00%
2019/09/05	0	0.00	2	34.20	34.40	-2	96	-2.07%
2019/09/04	0	0.00	2	33.75	33.70	-2	90	-2.21%
2019/09/03	0	0.00	2	33.65	33.45	-2	88	-2.26%
2019/09/02	5	33.60	0	0.00	33.60	5	86	5.76%
2019/08/28	0	0.00	1	31.90	31.95	-1	79	-1.27%
2019/08/26	1	31.85	0	0.00	31.80	1	76	1.31%
2019/08/19	0	0.00	2	31.15	31.15	-2	67	-2.97%
2019/08/05	1	30.45	0	0.00	30.35	1	59	1.69%
2019/07/18	2	29.90	0	0.00	29.85	2	58	3.39%
2019/06/27	0	0.00	1	29.80	29.75	-1	50	-2.00%
2019/06/17	0	0.00	1	29.80	30.00	-1	58	-1.70%
2019/05/30	0	0.00	1	29.65	29.75	-1	77	-1.29%
2019/05/24	0	0.00	1	29.70	29.60	-1	77	-1.29%
2019/05/09	1	30.25	0	0.00	30.05	1	76	1.30%
2019/05/07	1	30.50	0	0.00	30.50	1	75	1.33%
2019/03/15	1	30.50	0	0.00	30.60	1	68	1.46%
2018/10/12	2	29.00	0	0.00	29.25	2	123	1.62%
2018/08/24	0	0.00	1	33.45	33.55	-1	189	-0.53%
2018/08/16	0	0.00	3	34.70	34.70	-3	195	-1.53%
2018/08/15	0	0.00	3	35.35	35.35	-3	194	-1.54%
2018/08/08	0	0.00	3	36.35	36.50	-3	206	-1.45%
2018/08/06	3	36.85	0	0.00	36.70	3	209	1.43%
2018/07/30	0	0.00	5	36.40	36.25	-5	230	-2.17%
2018/07/26	5	36.65	0	0.00	36.60	5	236	2.11%
2018/07/18	0	0.00	5	36.05	36.10	-5	286	-1.75%
2018/07/09	5	36.35	0	0.00	36.40	5	366	1.36%
2018/06/25	8	38.01	2	38.00	38.00	6	605	0.99%
2018/06/20	6	36.80	0	0.00	36.80	6	601	1.00%
2018/06/13	19	37.45	0	0.00	37.30	19	601	3.16%
2018/06/12	0	0.00	2	37.20	37.30	-2	600	-0.33%
2018/05/24	1	36.95	0	0.00	36.95	1	573	0.17%
2018/05/14	0	0.00	3	37.80	37.20	-3	563	-0.53%
2018/05/09	0	0.00	2	37.70	37.60	-2	558	-0.36%
2018/05/07	0	0.00	5	38.20	37.85	-5	555	-0.90%
2018/05/04	3	38.60	0	0.00	38.60	3	548	0.55%
2018/04/30	0	0.00	5	40.00	39.60	-5	548	-0.91%
2018/04/27	2	38.60	0	0.00	38.75	2	531	0.38%
2018/04/23	9	40.68	2	40.98	40.80	7	509	1.37%
2018/04/20	0	0.00	5	40.60	40.40	-5	488	-1.02%
2018/04/18	5	38.50	0	0.00	38.60	5	468	1.07%
2018/04/10	0	0.00	7	39.95	39.90	-7	439	-1.59%
2018/04/02	0	0.00	6	41.08	40.90	-6	379	-1.58%
2018/03/31	1	39.65	5	39.95	39.65	-4	318	-1.26%
2018/03/30	11	38.96	1	38.85	38.65	10	291	3.43%
2018/03/29	1	37.55	0	0.00	37.90	1	238	0.42%
2018/01/29	10	38.60	0	0.00	38.60	10	217	4.60%
2018/01/26	1	38.40	0	0.00	38.30	1	212	0.47%
2018/01/24	0	0.00	1	38.30	37.80	-1	205	-0.49%
2018/01/16	0	0.00	1	39.10	39.30	-1	204	-0.49%
2018/01/15	1	39.65	0	0.00	39.70	1	196	0.51%
2018/01/12	0	0.00	1	38.80	38.60	-1	178	-0.56%