勝一 (1773)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市化學類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	152.00	0	0.00	152.50	0	254	0.00%
2025/01/15	2	151.50	0	0.00	149.50	2	263	0.76%
2025/01/13	2	144.00	0	0.00	146.00	2	266	0.75%
2025/01/10	1.1	148.52	0	0.00	149.00	1.1	261	0.40%
2025/01/09	0.1	155.00	0	0.00	151.00	0.1	261	0.02%
2025/01/08	10	156.00	2	157.25	155.00	8	258	3.09%
2025/01/07	1.1	158.01	0	0.00	157.50	1.1	259	0.41%
2024/12/31	1	154.50	1	157.00	158.50	0	279	0.00%
2024/12/13	1.6	156.61	0	0.00	156.50	1.6	525	0.30%
2024/12/12	4.1	163.36	0	0.00	160.50	4.1	560	0.72%
2024/12/11	1	164.00	0	0.00	163.00	1	575	0.17%
2024/12/06	0	0.00	3	170.50	168.50	-3	603	-0.50%
2024/12/05	0	0.00	1	170.00	166.50	-1	603	-0.17%
2024/12/04	1	165.00	3	166.00	166.00	-2	608	-0.33%
2024/12/02	3	164.50	0	0.00	164.00	3	620	0.48%
2024/11/28	0	0.00	1	163.50	165.00	-1	636	-0.16%
2024/11/27	1.1	165.33	0	0.00	164.00	1.1	642	0.17%
2024/11/26	1	172.50	1	175.00	170.00	0	646	0.00%
2024/11/25	0.1	168.50	2	169.75	169.50	-2	657	-0.30%
2024/11/21	1	162.50	0	0.00	163.00	1	672	0.15%
2024/11/20	1	163.50	0	0.00	164.00	1	693	0.14%
2024/11/19	0	164.00	0	0.00	164.00	0	699	0.01%
2024/11/13	1	163.50	0	0.00	163.00	1	703	0.14%
2024/11/12	2	167.75	0	0.00	167.50	2	696	0.29%
2024/11/11	1.1	171.43	0	0.00	169.50	1.1	693	0.15%
2024/11/08	0	173.00	0	0.00	173.00	0	690	0.00%
2024/11/07	0	0.00	2	176.50	178.00	-2	689	-0.29%
2024/11/06	1	172.50	0	0.00	170.00	1	682	0.15%
2024/11/05	0	0.00	1	167.50	169.50	-1	683	-0.15%
2024/11/01	1	171.00	0	0.00	172.00	1	715	0.14%
2024/10/30	1	172.00	0	0.00	168.50	1	724	0.14%
2024/10/21	0	0.00	1	176.00	174.50	-1	736	-0.14%
2024/10/18	1	173.50	1	171.50	170.50	0	742	0.00%
2024/10/17	1	169.50	0	0.00	168.50	1	752	0.13%
2024/10/15	0.1	169.50	0	0.00	168.00	0.1	774	0.01%
2024/10/09	0.1	173.00	0	0.00	172.00	0.1	773	0.01%
2024/10/04	0	0.00	2	174.75	175.00	-2	759	-0.26%
2024/10/01	0.3	174.50	0	0.00	174.50	0.3	760	0.04%
2024/09/25	0	0.00	0	179.00	183.00	0	720	0.00%
2024/09/24	0	0.00	9	179.94	179.50	-9	712	-1.26%
2024/09/23	5	178.00	0	0.00	177.50	5	709	0.71%
2024/09/20	2	184.75	0	0.00	181.00	2	709	0.28%
2024/09/19	4	179.13	16	183.88	183.00	-12	704	-1.70%
2024/09/18	35	177.13	37	177.84	173.50	-2	665	-0.30%
2024/09/16	25	179.06	55	178.57	176.50	-30	633	-4.74%
2024/09/13	57	173.45	27	173.44	172.50	30	597	5.02%
2024/09/12	1	162.50	3	165.17	166.00	-2	560	-0.36%
2024/09/11	0	0.00	2	163.50	162.00	-2	551	-0.36%
2024/09/10	3	162.33	3	160.83	160.50	0	547	0.00%
2024/09/09	2	160.50	0	0.00	163.50	2	545	0.37%
2024/09/04	1	154.50	0	0.00	152.50	1	549	0.18%
2024/09/02	2	161.50	1	166.00	160.50	1	543	0.18%
2024/08/27	0	0.00	1	164.50	164.50	-1	533	-0.19%
2024/08/26	0	0.00	1	156.00	156.00	-1	522	-0.19%
2024/08/22	1	151.00	1	148.00	151.00	0	515	0.00%
2024/08/21	1	146.00	1	148.00	146.50	0	498	0.00%
2024/08/19	0	0.00	1	144.00	143.50	-1	496	-0.20%
2024/08/16	1	142.00	1	144.50	142.50	0	503	0.00%
2024/08/15	1	142.00	0	0.00	142.50	1	510	0.20%
2024/08/14	0	0.00	2	143.50	142.50	-2	515	-0.39%
2024/08/13	2	140.00	1	142.00	140.50	1	519	0.19%
2024/08/07	1	138.50	12	143.88	144.50	-11	521	-2.11%
2024/08/06	11	132.05	1	143.50	138.00	10	525	1.90%
2024/08/05	5.1	145.10	12	142.67	142.00	-6.9	508	-1.36%
2024/08/02	9	158.89	7	160.00	157.50	2	497	0.40%
2024/07/26	0	157.00	0	0.00	155.50	0	503	0.00%
2024/07/19	0	159.50	0	0.00	158.00	0	487	0.00%
2024/07/18	0	0.00	8	162.63	162.00	-8	487	-1.64%
2024/07/17	1	159.50	1	167.00	161.00	0	478	0.00%
2024/07/09	1	158.50	0	0.00	159.50	1	534	0.19%
2024/07/05	0	158.00	0	0.00	159.50	0	569	0.00%
2024/07/04	0	0.00	1	154.50	156.50	-1	576	-0.17%
2024/07/02	1	152.00	0	0.00	152.00	1	634	0.16%
2024/07/01	1	153.00	0	0.00	153.00	1	646	0.15%
2024/06/28	6	151.25	0	0.00	150.00	6	657	0.91%
2024/06/26	0	0.00	1	152.50	152.00	-1	680	-0.15%
2024/06/13	10	161.00	0	0.00	162.00	10	946	1.06%
2024/06/07	2	162.50	0	0.00	162.50	2	982	0.20%
2024/06/03	1	162.00	1	161.00	161.00	0	1,159	0.00%
2024/05/31	0	0.00	1	162.50	165.50	-1	1,224	-0.08%
2024/05/30	13	162.85	0	0.00	159.50	13	1,275	1.02%
2024/05/23	0	0.00	0	160.00	158.50	0	1,396	0.00%
2024/05/22	0	0.00	1	163.00	162.50	-1	1,405	-0.07%
2024/05/21	0.1	166.00	0	0.00	163.00	0.1	1,424	0.01%
2024/05/17	0.1	168.00	0	0.00	166.50	0.1	1,438	0.01%
2024/05/13	0.1	169.00	0	0.00	169.00	0.1	1,471	0.01%
2024/05/02	2	170.50	0	0.00	170.00	2	1,432	0.14%
2024/04/30	1	176.50	1	173.00	174.00	0	1,427	0.00%
2024/04/29	2	176.75	2	177.25	179.00	0	1,423	0.00%
2024/04/24	0	180.50	0	0.00	178.50	0	1,409	0.00%
2024/04/23	1	173.50	1	173.00	174.50	0	1,401	0.00%
2024/04/22	5.1	173.44	0	0.00	172.00	5.1	1,396	0.37%
2024/04/19	50	177.11	5	179.10	177.00	45	1,382	3.26%
2024/04/18	1	185.50	1	188.50	183.50	0	1,357	0.00%
2024/04/17	5	184.50	0	0.00	185.50	5	1,340	0.37%
2024/04/16	11	181.09	1	181.50	181.00	10	1,332	0.75%
2024/04/11	2	186.00	1	189.00	188.00	1	1,278	0.08%
2024/04/10	2	190.50	0	0.00	188.00	2	1,252	0.16%
2024/04/09	1	190.00	1	191.00	190.00	0	1,239	0.00%
2024/04/08	1	184.50	2.3	189.22	191.00	-1.3	1,216	-0.11%
2024/04/02	0	0.00	2	181.50	183.50	-2	1,164	-0.17%
2024/04/01	0.1	183.00	3	185.00	181.50	-2.9	1,153	-0.25%
2024/03/29	1.2	185.50	1	186.98	185.50	0.2	1,133	0.02%
2024/03/28	0	193.50	0.1	188.00	192.00	-0.1	1,108	-0.01%
2024/03/27	5	194.00	0.2	195.00	193.00	4.8	1,067	0.45%
2024/03/26	1	187.00	1.1	186.36	184.00	-0.1	995	-0.01%
2024/03/25	1	184.50	1	182.00	183.00	0	939	0.00%
2024/03/22	1	179.00	0	0.00	180.00	1	915	0.11%
2024/03/21	0	0.00	1	180.50	181.50	-1	885	-0.11%
2024/03/20	1	177.00	0	0.00	178.00	1	826	0.12%
2024/03/19	0	0.00	6	178.67	179.00	-6	811	-0.74%
2024/03/18	2	177.50	1	177.50	176.00	1	780	0.13%
2024/03/15	0	0.00	1.4	175.14	173.00	-1.4	760	-0.18%
2024/03/14	1	172.50	2	175.50	174.50	-1	745	-0.13%
2024/03/13	0	0.00	0.2	178.00	174.50	-0.2	728	-0.03%
2024/03/11	1.2	170.17	6	170.83	169.50	-4.8	667	-0.72%
2024/03/08	6.1	177.75	1.3	172.90	174.00	4.9	653	0.74%
2024/03/07	4	182.50	1	174.00	177.00	3	602	0.50%
2024/03/06	1.2	165.83	6.1	180.57	182.50	-4.9	509	-0.96%
2024/03/05	1	174.50	1	169.00	167.50	0	439	0.00%
2024/03/04	0.1	165.50	1	170.50	165.50	-0.9	378	-0.24%
2024/03/01	1	152.50	1	153.00	155.00	0	331	0.00%
2024/02/27	0	0.00	3	158.17	158.00	-3	309	-0.97%
2024/02/26	0	0.00	1	155.50	153.50	-1	263	-0.38%
2024/02/23	1	151.50	0	0.00	151.00	1	245	0.41%
2024/02/22	0	0.00	4	150.75	153.50	-4	230	-1.73%
2024/02/21	0	0.00	15	150.10	153.50	-15	204	-7.32%
2024/02/20	1	148.50	1	148.50	148.50	0	185	0.00%
2024/02/19	0	0.00	21.2	149.91	151.00	-21.2	176	-12.00%
2024/02/16	0	0.00	24	141.90	144.50	-24	159	-15.08%
2024/02/15	0	0.00	20	138.25	138.50	-20	139	-14.35%
2024/02/02	0	0.00	1	135.50	135.50	-1	126	-0.79%