生泰 (1777)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
82.2
漲跌
▼0.1
漲幅
-0.12%
成交量
10張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	83.00	83.00	-1	24	-4.10%
2024/04/02	0	0.00	2	84.00	84.00	-2	22	-8.79%
2024/03/20	0	0.00	0.2	82.90	84.10	-0.2	21	-0.73%
2023/12/13	0	0.00	1	86.60	86.30	-1	29	-3.38%
2023/11/15	1	84.80	3	84.70	84.50	-2	41	-4.78%
2023/10/03	0	0.00	4.7	88.46	88.40	-4.7	60	-7.65%
2023/09/08	0	0.00	1	88.90	88.60	-1	76	-1.31%
2023/09/07	0	0.00	1	89.00	88.70	-1	77	-1.29%
2023/09/06	1	88.60	0.1	88.70	89.40	1	78	1.22%
2023/08/31	0.1	84.80	0	0.00	84.90	0.1	83	0.06%
2023/07/10	1	86.60	0	0.00	86.40	1	201	0.50%
2023/05/05	0	0.00	1	96.10	96.00	-1	189	-0.53%
2023/05/04	1	97.10	0	0.00	97.00	1	186	0.54%
2023/05/03	0	0.00	2	96.70	96.90	-2	180	-1.11%
2023/05/02	0	0.00	3	96.80	95.40	-3	170	-1.76%
2023/04/28	4	95.03	2	95.35	95.40	2	156	1.28%
2023/03/14	1	84.80	0	0.00	84.10	1	224	0.45%
2023/02/01	0	0.00	1	82.10	82.30	-1	209	-0.48%
2023/01/09	1	82.20	0	0.00	82.20	1	210	0.47%
2023/01/03	1	82.60	0	0.00	82.60	1	226	0.44%
2022/12/27	1	87.10	1	86.40	87.50	0	253	0.00%
2022/12/26	1	91.00	2	92.45	89.70	-1	244	-0.41%
2022/12/20	0	0.00	2	82.40	82.30	-2	216	-0.92%
2022/12/19	2	86.00	0	0.00	86.30	2	213	0.94%
2022/12/16	0	0.00	3	86.33	84.80	-3	208	-1.44%
2022/12/15	2	86.50	0	0.00	85.40	2	202	0.99%
2022/12/13	0	0.00	7	89.60	88.20	-7	188	-3.71%
2022/12/12	7	89.00	4	86.63	89.00	3	165	1.81%
2022/11/29	1	78.00	0	0.00	77.70	1	139	0.72%
2022/11/23	1	79.80	0	0.00	80.00	1	139	0.72%
2022/11/17	1	78.70	0	0.00	78.50	1	138	0.72%
2022/11/15	1	76.80	0	0.00	76.40	1	140	0.71%
2022/11/07	2	77.90	0	0.00	77.70	2	134	1.49%
2022/10/26	0	0.00	2	75.60	75.90	-2	123	-1.62%
2022/10/25	0	0.00	3	74.73	74.80	-3	122	-2.44%
2022/10/19	0	0.00	1	77.00	77.00	-1	120	-0.83%
2022/10/07	1	84.90	1	82.00	82.00	0	96	0.00%
2022/10/06	0	0.00	0.3	84.00	84.00	-0.3	80	-0.33%
2022/08/22	2	70.40	1	70.40	70.30	1	29	3.35%
2022/07/26	1	64.80	0	0.00	64.80	1	19	5.18%
2022/07/05	1	64.50	0	0.00	64.60	1	26	3.72%
2022/07/01	2	64.60	0	0.00	64.50	2	27	7.25%
2022/06/30	1	64.80	0	0.00	64.80	1	27	3.61%
2022/06/16	1	66.30	0	0.00	66.30	1	27	3.69%
2022/06/15	1	66.50	0	0.00	66.50	1	27	3.70%
2022/06/14	2	66.30	0	0.00	66.30	2	26	7.46%
2022/05/26	1	64.20	0	0.00	64.20	1	31	3.18%
2022/05/25	1	64.10	0	0.00	64.10	1	31	3.19%
2022/05/12	1	63.40	0	0.00	63.30	1	39	2.52%
2022/05/11	2	63.75	0	0.00	63.50	2	39	5.02%
2022/05/10	2	64.00	0	0.00	64.00	2	39	5.02%
2022/05/09	1	64.10	0	0.00	64.40	1	39	2.51%
2022/05/06	1	63.90	0	0.00	64.60	1	40	2.49%
2022/05/05	1	64.60	0	0.00	64.60	1	40	2.48%
2022/04/22	0	0.00	3	66.70	66.60	-3	40	-7.35%
2022/04/15	1	64.80	0	0.00	65.00	1	37	2.64%
2022/04/12	1	64.50	0	0.00	64.30	1	39	2.56%
2022/04/11	1	64.90	0	0.00	64.80	1	39	2.52%
2022/04/08	3	65.03	0	0.00	65.10	3	42	7.04%
2022/04/07	2	65.30	0	0.00	65.10	2	43	4.64%
2022/04/06	1	65.50	0	0.00	65.50	1	44	2.26%
2022/04/01	1	65.60	0	0.00	65.70	1	45	2.21%
2022/03/28	1	65.50	0	0.00	65.50	1	48	2.07%
2022/03/25	2	65.70	0	0.00	65.70	2	49	4.02%
2022/03/22	1	65.20	0	0.00	65.40	1	53	1.87%
2022/03/17	1	65.60	0	0.00	65.60	1	64	1.55%
2022/03/16	2	65.10	0	0.00	65.30	2	66	3.02%
2022/03/15	2	65.70	0	0.00	65.70	2	66	3.02%
2022/03/14	1	66.10	0	0.00	66.10	1	66	1.50%
2022/03/10	1	66.10	0	0.00	66.40	1	67	1.48%
2022/03/08	3	65.83	0	0.00	66.90	3	69	4.34%
2022/03/07	1	66.70	0	0.00	66.60	1	69	1.45%
2022/02/24	1	67.70	0	0.00	67.10	1	74	1.34%
2022/02/07	0	0.00	1	65.00	65.40	-1	70	-1.42%
2022/01/25	1	64.80	0	0.00	64.70	1	72	1.38%
2022/01/21	1	65.50	0	0.00	65.50	1	72	1.39%
2022/01/19	1	65.50	0	0.00	65.40	1	71	1.39%
2022/01/14	1	65.80	0	0.00	66.00	1	70	1.41%
2022/01/12	1	66.10	0	0.00	66.00	1	69	1.44%
2022/01/10	0	0.00	1	66.20	66.80	-1	68	-1.46%
2021/12/16	1	64.60	0	0.00	64.50	1	52	1.90%
2021/12/14	2	64.10	0	0.00	64.20	2	51	3.91%
2021/12/13	8	64.21	0	0.00	64.20	8	50	15.82%
2021/12/02	1	65.60	0	0.00	65.60	1	39	2.52%
2021/12/01	1	66.00	0	0.00	66.20	1	39	2.56%
2021/11/30	3	66.30	0	0.00	65.80	3	38	7.82%
2021/11/29	2	66.00	0	0.00	66.20	2	38	5.15%
2021/11/26	3	67.87	0	0.00	67.20	3	38	7.71%
2021/11/25	1	68.30	0	0.00	68.30	1	38	2.58%
2021/11/23	3	68.43	0	0.00	68.50	3	38	7.74%
2021/11/19	2	69.10	0	0.00	69.10	2	37	5.34%
2021/10/19	1	68.20	0	0.00	68.20	1	46	2.14%
2021/10/13	1	68.30	0	0.00	68.40	1	52	1.91%
2021/10/04	2	68.35	0	0.00	67.90	2	61	3.27%
2021/10/01	2	69.10	0	0.00	68.70	2	62	3.21%
2021/09/27	1	69.30	0	0.00	69.30	1	67	1.48%
2021/09/22	2	69.30	0	0.00	69.20	2	74	2.68%
2021/09/16	1	69.70	0	0.00	69.80	1	76	1.31%
2021/09/06	1	72.60	0	0.00	72.60	1	87	1.14%
2021/08/18	0	0.00	1	69.70	70.00	-1	123	-0.81%
2021/08/12	1	71.20	0	0.00	71.70	1	160	0.62%
2021/08/11	1	72.20	0	0.00	72.00	1	164	0.61%
2021/07/21	1	75.10	0	0.00	75.20	1	222	0.45%
2021/07/19	1	75.70	0	0.00	75.80	1	229	0.44%
2021/07/13	2	75.30	1	75.50	75.30	1	261	0.38%
2021/07/09	1	76.50	0	0.00	76.30	1	292	0.34%
2021/07/06	2	77.30	0	0.00	77.30	2	360	0.55%
2021/07/05	2	77.65	0	0.00	77.70	2	365	0.55%
2021/07/01	1	78.20	0	0.00	78.20	1	381	0.26%
2021/06/25	2	79.40	0	0.00	79.20	2	391	0.51%
2021/06/24	1	79.10	2	79.75	80.10	-1	393	-0.25%
2021/06/21	1	77.60	0	0.00	77.50	1	411	0.24%
2021/06/09	0	0.00	1	80.10	79.60	-1	449	-0.22%
2021/06/07	1	80.40	0	0.00	80.00	1	452	0.22%
2021/06/03	1	81.50	0	0.00	82.20	1	453	0.22%
2021/06/01	0	0.00	1	79.90	80.40	-1	445	-0.22%
2021/05/25	1	79.80	0	0.00	80.00	1	465	0.22%
2021/05/21	1	80.70	0	0.00	82.90	1	456	0.22%
2021/05/20	1	80.10	0	0.00	80.60	1	445	0.22%
2021/05/19	0	0.00	8	87.03	88.90	-8	427	-1.87%
2021/05/18	1	84.60	0	0.00	87.60	1	422	0.24%
2021/05/14	1	87.80	0	0.00	88.50	1	417	0.24%
2021/05/13	0	0.00	1	88.30	87.00	-1	412	-0.24%
2021/05/11	0	0.00	2	96.20	95.50	-2	401	-0.50%
2021/05/10	1	98.80	0	0.00	99.80	1	399	0.25%
2021/05/04	0	0.00	20	96.40	97.90	-20	379	-5.26%
2021/05/03	1	99.50	0	0.00	99.80	1	373	0.27%
2021/04/27	1	96.20	0	0.00	99.00	1	357	0.28%
2021/04/21	1	105.00	3.3	105.59	103.00	-2.3	324	-0.71%
2021/04/20	0	117.00	0	0.00	112.00	0	314	0.00%
2021/04/16	0	0.00	1	116.50	116.50	-1	299	-0.33%
2021/04/15	18.1	113.55	8	111.88	115.00	10.1	287	3.49%
2021/04/14	21	118.57	18	120.67	110.00	3	267	1.12%
2021/04/13	37.3	116.18	15	116.10	116.00	22.3	236	9.39%
2021/04/12	11	109.36	0	0.00	109.50	11	209	5.26%
2021/03/25	1	95.50	1	94.50	94.80	0	153	0.00%
2021/03/18	0	0.00	1	89.80	90.60	-1	123	-0.81%
2021/01/13	0	0.00	5	73.90	73.80	-5	32	-15.54%
2020/10/27	5	72.80	0	0.00	72.80	5	64	7.76%
2020/09/14	1	76.00	0	0.00	76.30	1	134	0.75%
2020/09/07	1	77.20	0	0.00	76.80	1	160	0.62%
2020/06/22	0	0.00	1	89.50	90.00	-1	306	-0.33%
2020/06/16	0	0.00	1	88.30	88.60	-1	288	-0.35%
2020/06/02	1	87.20	0	0.00	87.20	1	387	0.26%
2020/06/01	0	0.00	2	87.20	87.60	-2	385	-0.52%
2020/05/29	1	86.90	0	0.00	86.90	1	384	0.26%
2020/05/21	2	89.00	0	0.00	88.60	2	359	0.56%
2020/05/13	0	0.00	1	83.40	84.50	-1	311	-0.32%
2020/05/11	0	0.00	1	82.80	82.80	-1	304	-0.33%
2020/05/06	1	83.30	0	0.00	83.00	1	290	0.34%
2020/04/28	0	0.00	1	77.10	78.00	-1	257	-0.39%
2020/04/14	0	0.00	1	77.10	76.80	-1	241	-0.41%
2020/04/09	1	78.60	0	0.00	78.00	1	230	0.43%
2020/03/17	1	70.40	0	0.00	70.60	1	173	0.58%
2020/03/13	1	71.20	0	0.00	72.60	1	165	0.60%
2020/03/09	0	0.00	1	93.80	88.20	-1	126	-0.79%
2019/11/25	0	0.00	2	85.10	85.20	-2	74	-2.68%
2019/11/22	0	0.00	1	84.60	85.10	-1	73	-1.37%
2019/10/14	2	79.10	0	0.00	79.40	2	66	3.02%
2019/06/26	1	77.50	0	0.00	78.70	1	24	4.05%
2018/05/16	0	0.00	1	80.80	81.10	-1	48	-2.05%
2018/04/17	0	0.00	1	78.80	79.10	-1	47	-2.09%
2018/04/11	1	79.10	0	0.00	78.00	1	44	2.26%