冠軍 (1806)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.70
漲跌
▼0.05
漲幅
-0.47%
成交量
546張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	11.00	11.10	-2	1,274	-0.16%
2024/05/13	2	10.80	0	0.00	10.85	2	2,492	0.08%
2024/05/10	0	0.00	1	11.40	10.90	-1	2,492	-0.04%
2024/05/02	0	0.00	1	11.40	11.40	-1	2,429	-0.04%
2024/04/08	0	0.00	1	9.55	9.61	-1	2,642	-0.04%
2024/04/02	0	0.00	2	9.23	9.39	-2	2,669	-0.07%
2024/04/01	1	9.41	0	0.00	9.41	1	2,627	0.04%
2024/03/29	5	10.49	3	10.55	10.45	2	2,735	0.07%
2024/03/25	1	11.00	0	0.00	11.05	1	2,802	0.04%
2024/03/15	0	0.00	40	10.75	10.70	-40	2,809	-1.42%
2024/03/14	1	11.20	20	11.20	11.15	-19	2,797	-0.68%
2024/03/13	1	11.30	22	11.25	11.20	-21	2,789	-0.75%
2024/03/08	11	11.58	1	11.70	11.60	10	2,750	0.36%
2024/03/07	0	0.00	1	11.90	11.95	-1	2,720	-0.04%
2024/03/04	1	12.00	0	0.00	12.05	1	2,677	0.04%
2024/02/27	2	12.53	4.1	12.20	12.20	-2.1	2,609	-0.08%
2024/02/23	1	13.05	0	0.00	12.40	1	2,520	0.04%
2024/02/21	4	12.45	33	12.34	12.45	-29	2,291	-1.27%
2024/02/20	34	12.86	0	0.00	12.40	34	2,146	1.58%
2024/02/19	30	12.00	34	12.33	12.80	-4	1,758	-0.23%
2024/02/16	0	0.00	3	11.65	11.65	-3	1,469	-0.20%
2024/02/15	2	10.60	0	0.00	10.60	2	1,351	0.15%
2024/02/05	2	10.85	0	0.00	10.80	2	1,334	0.15%
2024/02/02	4	11.08	1	11.10	11.05	3	1,323	0.23%
2024/01/30	20	11.00	0	0.00	10.85	20	1,275	1.57%
2024/01/29	61	10.98	0	0.00	10.95	61	1,270	4.80%
2024/01/24	0	0.00	1	11.00	11.25	-1	1,233	-0.08%
2024/01/18	1	10.30	0	0.00	10.55	1	1,143	0.09%
2024/01/05	0	0.00	0	11.30	11.05	0	964	0.00%
2024/01/04	0	11.15	0	0.00	10.90	0	950	0.00%
2023/12/25	0	0.00	2	11.00	11.35	-2	611	-0.33%
2023/12/21	0	0.00	4	10.45	10.50	-4	459	-0.87%
2023/12/20	0	0.00	1.2	10.48	10.50	-1.2	444	-0.28%
2023/12/19	0	0.00	0.9	10.30	10.25	-0.9	432	-0.20%
2023/12/15	0	0.00	3	10.60	10.60	-3	401	-0.75%
2023/12/12	0	0.00	4	10.30	10.30	-4	363	-1.10%
2023/12/11	0	0.00	7	10.25	10.25	-7	341	-2.05%
2023/11/21	2	9.35	5	9.40	9.38	-3	338	-0.89%
2023/11/20	0	0.00	5	9.37	9.35	-5	340	-1.47%
2023/11/17	0	0.00	3	9.29	9.29	-3	338	-0.89%
2023/11/15	0	0.00	9	9.18	9.17	-9	329	-2.73%
2023/10/30	5	9.01	0	0.00	9.03	5	404	1.24%
2023/10/20	0.1	8.97	0	0.00	9.04	0.1	463	0.02%
2023/10/05	0	0.00	5	9.24	9.22	-5	597	-0.84%
2023/10/03	0	0.00	9	9.13	9.11	-9	719	-1.25%
2023/10/02	0.1	9.15	0	0.00	9.19	0.1	736	0.01%
2023/09/27	0	0.00	1	9.12	9.12	-1	797	-0.13%
2023/09/21	5.1	9.13	0	0.00	9.12	5.1	858	0.59%
2023/09/19	5	9.35	0	0.00	9.32	5	892	0.56%
2023/09/18	0.1	9.32	0	0.00	9.26	0.1	910	0.01%
2023/09/15	7	9.25	0	0.00	9.26	7	936	0.75%
2023/09/14	0.1	9.46	0	0.00	9.38	0.1	968	0.01%
2023/09/13	0	0.00	10	9.46	9.46	-10	997	-1.00%
2023/09/12	0.1	9.30	0	0.00	9.22	0.1	1,063	0.01%
2023/09/11	5	9.20	0	0.00	9.18	5	1,301	0.38%
2023/09/08	8.1	9.25	10	9.25	9.23	-1.9	1,639	-0.12%
2023/09/07	3.1	9.28	0	0.00	9.29	3.1	1,963	0.16%
2023/09/01	10	9.92	0	0.00	9.67	10	2,397	0.42%
2023/08/23	6.5	9.14	0	0.00	9.15	6.5	3,255	0.20%
2023/08/22	0	0.00	8	9.16	9.14	-8	3,253	-0.25%
2023/08/14	0	0.00	5	9.31	9.30	-5	3,245	-0.15%
2023/07/11	5	10.85	0	0.00	10.60	5	3,156	0.16%
2023/07/10	0	0.00	5	11.25	11.25	-5	3,104	-0.16%
2023/07/06	3	11.10	0	0.00	10.95	3	3,021	0.10%
2023/06/29	1	10.50	0	0.00	10.55	1	2,945	0.03%
2023/06/19	14	11.30	0	0.00	11.10	14	2,801	0.50%
2023/06/16	5	11.15	0	0.00	11.15	5	2,768	0.18%
2023/06/15	6	11.27	0	0.00	11.25	6	2,692	0.22%
2023/06/14	8	10.89	1.2	11.28	11.45	6.8	2,453	0.28%
2023/06/13	1	10.75	7	10.70	10.75	-6	2,110	-0.28%
2023/06/09	6	10.15	0	0.00	10.20	6	1,755	0.34%
2023/06/08	1	10.35	2	10.85	10.40	-1	1,680	-0.06%
2023/06/06	2	10.33	13	10.40	10.25	-11	1,340	-0.82%
2023/06/05	10.1	10.10	4	10.20	9.92	6.1	1,030	0.59%
2023/06/02	0	0.00	1	9.69	9.50	-1	689	-0.14%
2023/05/08	3	9.07	0	0.00	9.05	3	429	0.70%
2023/04/18	1	9.35	0	0.00	9.35	1	346	0.29%
2023/04/17	1	9.44	2	9.29	9.33	-1	311	-0.32%
2023/03/27	0	0.00	0.1	9.01	9.00	-0.1	233	-0.04%
2023/03/24	0	0.00	9	8.99	9.05	-9	236	-3.80%
2023/03/22	0.1	9.05	0	9.05	9.02	0.1	249	0.04%
2023/03/20	1	8.98	0	0.00	9.02	1	257	0.39%
2023/02/24	0	0.00	3	9.12	9.13	-3	496	-0.60%
2023/02/13	0	0.00	1	8.95	8.93	-1	548	-0.18%
2023/02/10	0.2	9.01	0	0.00	9.01	0.2	548	0.04%
2023/01/30	0	9.01	0	0.00	8.99	0	658	0.00%
2023/01/12	0	9.06	0	0.00	9.03	0	779	0.00%
2022/12/21	0.1	9.05	0	0.00	9.09	0.1	823	0.01%
2022/12/20	0.2	9.17	0	0.00	8.99	0.2	823	0.02%
2022/12/13	0.1	9.22	0	0.00	9.25	0.1	842	0.01%
2022/12/07	1	9.39	0	0.00	9.32	1	878	0.11%
2022/11/29	0.3	9.95	0	0.00	9.73	0.3	823	0.04%
2022/11/28	0.1	9.68	0	0.00	9.73	0.1	796	0.01%
2022/11/22	0.2	9.64	10	9.68	9.47	-9.8	691	-1.42%
2022/11/21	0.2	9.45	0	0.00	9.20	0.2	650	0.03%
2022/10/19	4	8.51	0	0.00	8.48	4	527	0.76%
2022/09/08	0.3	8.66	0	0.00	8.66	0.3	524	0.05%
2022/09/07	0.2	8.69	0	0.00	8.60	0.2	519	0.03%
2022/08/30	0	0.00	1	9.34	9.39	-1	492	-0.20%
2022/08/22	1	9.56	0	0.00	9.52	1	496	0.20%
2022/08/11	0.2	9.37	0	0.00	9.37	0.2	468	0.03%
2022/08/04	0.5	9.51	0	0.00	9.35	0.5	490	0.10%
2022/07/29	0.1	9.58	0	0.00	9.53	0.1	518	0.02%
2022/07/22	0	0.00	1	9.54	9.54	-1	541	-0.18%
2022/07/21	5	9.45	0	0.00	9.48	5	554	0.90%
2022/07/18	5	9.63	0	0.00	9.74	5	581	0.86%
2022/06/08	1	11.45	1	11.50	11.60	0	1,467	0.00%
2022/05/30	0	0.00	4	11.55	11.50	-4	1,490	-0.27%
2022/05/20	0	0.00	10	11.25	11.20	-10	1,519	-0.66%
2022/05/19	10	11.15	0	0.00	11.20	10	1,526	0.65%
2022/05/18	0	0.00	2	11.30	11.40	-2	1,530	-0.13%
2022/05/17	0	0.00	1	11.10	11.15	-1	1,534	-0.07%
2022/05/12	1	11.00	0	0.00	10.95	1	1,535	0.07%
2022/04/29	1	11.80	2	11.85	11.75	-1	1,523	-0.07%
2022/04/28	2	11.80	0	0.00	11.75	2	1,525	0.13%
2022/04/18	0	0.00	5	12.15	12.05	-5	1,457	-0.34%
2022/04/14	5	12.25	0	0.00	12.15	5	1,460	0.34%
2022/04/13	1	12.35	0	0.00	12.35	1	1,443	0.07%
2022/04/11	1	12.30	0	0.00	12.00	1	1,455	0.07%
2022/04/07	0	0.00	0.2	12.40	12.10	-0.2	1,452	-0.02%
2022/03/30	3.2	12.99	2	13.00	12.85	1.2	1,453	0.09%
2022/03/29	2	12.85	6	12.82	12.85	-4	1,302	-0.31%
2022/03/25	0.1	11.80	0	0.00	11.70	0.1	1,235	0.01%
2022/03/22	0	0.00	3	11.95	11.85	-3	1,240	-0.24%
2022/03/09	0.1	10.90	0	0.00	10.80	0.1	1,326	0.01%
2022/02/14	0.2	11.20	0	0.00	11.00	0.2	1,583	0.01%
2022/01/24	2	11.00	0	0.00	11.00	2	1,706	0.12%
2022/01/12	2	11.65	0	0.00	11.65	2	1,683	0.12%
2022/01/07	5	11.76	0	0.00	11.80	5	1,670	0.30%
2022/01/06	3	12.00	0	0.00	12.00	3	1,664	0.18%
2021/12/29	0	0.00	5	12.80	12.80	-5	1,651	-0.30%
2021/12/27	0	0.00	10	12.70	12.55	-10	1,639	-0.61%
2021/12/23	3	12.42	1	12.40	12.40	2	1,623	0.12%
2021/12/22	10	12.90	0.1	12.75	12.60	9.9	1,576	0.63%
2021/12/21	5	12.20	0	0.00	12.20	5	1,297	0.39%
2021/12/15	1	12.20	0	0.00	12.45	1	1,332	0.08%
2021/12/14	0	0.00	2	12.25	12.05	-2	1,314	-0.15%
2021/12/13	0	0.00	8	12.28	12.35	-8	1,297	-0.62%
2021/12/09	0	0.00	1	12.10	12.10	-1	1,269	-0.08%
2021/12/07	5	11.90	0	0.00	12.00	5	1,226	0.41%
2021/12/06	5	11.95	0	0.00	11.90	5	1,214	0.41%
2021/12/03	1	11.45	0	0.00	11.45	1	1,183	0.08%
2021/12/01	0	0.00	1	11.40	11.40	-1	1,189	-0.08%
2021/11/18	5	12.12	0	0.00	11.95	5	2,127	0.24%
2021/11/17	1	12.00	0	0.00	11.90	1	2,088	0.05%
2021/11/08	0	0.00	1	11.65	11.60	-1	1,931	-0.05%
2021/10/22	0	0.00	1	10.70	10.70	-1	1,981	-0.05%
2021/10/15	3	10.75	0	0.00	10.60	3	2,169	0.14%
2021/10/14	0	0.00	1	10.75	10.65	-1	2,206	-0.05%
2021/10/13	0.3	10.80	0	0.00	10.65	0.3	2,246	0.02%
2021/10/04	0	0.00	1	11.45	11.10	-1	2,665	-0.04%
2021/10/01	0	0.00	16	11.22	11.20	-16	3,028	-0.53%
2021/09/28	15	11.83	0	0.00	11.80	15	3,842	0.39%
2021/09/24	0	0.00	1.2	11.75	11.80	-1.2	4,368	-0.03%
2021/08/30	1	11.50	0	0.00	11.45	1	5,787	0.02%
2021/08/18	0	0.00	0.1	11.50	11.60	-0.1	5,959	0.00%
2021/08/06	1	12.20	0	0.00	12.05	1	6,592	0.02%
2021/08/02	0	0.00	13	12.15	12.15	-13	7,227	-0.18%
2021/07/28	1	11.95	0	0.00	12.00	1	8,007	0.01%
2021/07/27	0	0.00	9	12.40	12.45	-9	8,173	-0.11%
2021/07/26	6	12.00	1	12.15	12.30	5	8,386	0.06%
2021/07/21	0	0.00	10	12.15	12.10	-10	9,406	-0.11%
2021/07/20	4	12.60	0	0.00	12.35	4	9,619	0.04%
2021/07/19	4	12.65	0	0.00	12.80	4	9,682	0.04%
2021/07/16	8	12.95	8	13.15	12.70	0	9,896	0.00%
2021/07/14	8	12.70	8	13.10	12.70	0	10,095	0.00%
2021/07/13	8	12.80	1	12.45	12.45	7	10,205	0.07%
2021/07/12	0	0.00	3	12.80	12.70	-3	10,310	-0.03%
2021/07/08	4	13.53	1	13.55	12.80	3	10,511	0.03%
2021/07/07	22.1	13.50	22	13.46	13.15	0.1	10,173	0.00%
2021/07/06	0	0.00	1	13.50	13.50	-1	9,650	-0.01%
2021/07/02	0	0.00	38	12.81	12.30	-38	9,609	-0.40%
2021/07/01	6	13.17	0	0.00	12.65	6	9,824	0.06%
2021/06/30	2	13.18	10	12.40	13.25	-8	9,575	-0.08%
2021/06/29	30	12.30	1	12.10	12.05	29	9,503	0.31%
2021/06/18	3.1	12.28	2	12.10	12.00	1.1	9,422	0.01%
2021/06/17	2.1	12.35	0	0.00	12.35	2.1	9,407	0.02%
2021/06/16	2.1	12.22	0	0.00	12.10	2.1	9,396	0.02%
2021/06/11	11	12.87	10	12.55	12.60	1	9,312	0.01%
2021/06/09	3	13.32	14	13.60	13.30	-11	9,136	-0.12%
2021/06/08	4	13.19	0	13.40	13.20	4	8,824	0.05%
2021/06/07	17	13.85	21	13.59	13.25	-4	8,759	-0.05%
2021/06/04	26	14.08	7	14.19	14.30	19	8,408	0.23%
2021/06/02	0	0.00	0.5	12.11	11.85	-0.5	7,732	-0.01%
2021/06/01	0.1	11.70	0	0.00	11.80	0.1	7,657	0.00%
2021/05/31	2	11.85	2	12.05	11.65	0	7,623	0.00%
2021/05/28	0	0.00	70	12.00	11.65	-70	7,528	-0.93%
2021/05/25	40	10.95	0	0.00	11.00	40	7,364	0.54%
2021/05/24	30	11.35	1	11.20	11.15	29	7,351	0.39%
2021/05/21	0.1	11.35	5	11.04	11.40	-4.9	7,335	-0.07%
2021/05/20	0	0.00	1	10.75	10.70	-1	7,299	-0.01%
2021/05/19	5	10.96	0	0.00	11.20	5	7,282	0.07%
2021/05/17	0	0.00	20	9.84	9.81	-20	7,147	-0.28%
2021/05/14	4	10.14	3	10.70	10.90	1	7,066	0.01%
2021/05/13	10.1	11.20	0	0.00	11.20	10.1	6,876	0.15%
2021/05/11	2	13.90	42	14.33	13.75	-40	6,768	-0.59%
2021/05/10	18	14.44	19	14.31	14.20	-1	6,635	-0.02%
2021/05/07	39	14.76	25	14.66	14.20	14	6,444	0.22%
2021/05/06	5	14.35	7	14.61	15.20	-2	6,199	-0.03%
2021/05/05	16	14.21	31	13.85	13.85	-15	5,795	-0.26%
2021/05/04	10	15.20	0.1	13.90	14.10	9.9	5,689	0.17%
2021/05/03	49	15.72	11	15.07	15.00	38	5,504	0.69%
2021/04/29	11	16.10	13	16.57	16.05	-2	5,273	-0.04%
2021/04/28	4	15.38	3	15.52	15.95	1	4,741	0.02%
2021/04/27	2	14.50	0	0.00	14.50	2	4,516	0.04%
2021/04/26	5	13.58	0	0.00	14.15	5	4,191	0.12%
2021/04/23	0	0.00	2	12.80	12.90	-2	3,923	-0.05%
2021/04/22	0	0.00	11	13.76	12.60	-11	3,832	-0.29%
2021/04/21	25	12.81	36	12.78	13.20	-11	3,577	-0.31%
2021/04/20	52	12.36	32	12.55	12.50	20	3,363	0.59%
2021/04/19	31	12.03	31	12.22	12.55	0	3,251	0.00%
2021/04/16	15	11.72	32	11.55	11.85	-17	3,017	-0.56%
2021/04/15	60	11.09	45	11.41	11.30	15	2,859	0.52%
2021/04/14	0	0.00	16	10.62	10.75	-16	2,747	-0.58%
2021/04/13	10	10.80	2	10.85	10.65	8	2,605	0.31%
2021/04/12	10	11.20	5	10.50	10.60	5	2,573	0.19%
2021/04/09	18	11.18	15	11.20	11.20	3	2,548	0.12%
2021/04/08	10	10.85	3	10.85	10.90	7	2,448	0.29%
2021/04/07	12	11.05	31	10.99	11.05	-19	2,437	-0.78%
2021/04/06	12	10.83	0	0.00	10.95	12	2,211	0.54%
2021/04/01	22	9.92	0.2	9.96	9.96	21.8	1,993	1.09%
2021/03/31	2	9.00	30	8.76	9.06	-28	1,904	-1.47%
2021/03/02	10	8.24	10	8.04	8.05	0	2,158	0.00%
2021/02/25	10	8.17	0	0.00	8.12	10	2,154	0.46%
2021/02/23	0	0.00	2	8.29	8.14	-2	2,183	-0.09%
2021/02/18	2	8.28	0	0.00	8.62	2	2,110	0.09%
2021/02/02	2	8.17	2	8.03	8.00	0	2,005	0.00%
2021/01/06	0	0.00	20	7.84	7.56	-20	1,824	-1.10%
2021/01/04	0	0.00	62	8.11	8.10	-62	1,734	-3.57%
2020/12/25	0	0.00	10	7.44	7.37	-10	1,516	-0.66%
2020/12/24	9	7.40	0.2	7.30	7.41	8.8	1,496	0.59%
2020/12/23	31	7.30	0	0.00	7.29	31	1,472	2.10%
2020/12/22	0	0.00	0.1	7.22	7.21	-0.1	1,503	-0.01%
2020/12/14	0	0.00	20	6.93	6.95	-20	1,728	-1.16%
2020/12/09	30	7.20	0	0.00	7.00	30	1,697	1.77%
2020/12/07	0	7.72	90.5	7.55	7.73	-90.5	1,621	-5.58%
2020/12/03	0	0.00	5	7.04	7.05	-5	1,532	-0.33%
2020/12/02	80	7.05	0	0.00	7.04	80	1,509	5.30%
2020/12/01	0	0.00	8	7.20	7.03	-8	1,499	-0.53%
2020/11/30	8	7.31	1	7.29	7.18	7	1,484	0.47%
2020/11/27	0	0.00	30	6.84	6.87	-30	1,428	-2.10%
2020/11/17	0.1	6.30	0	0.00	6.24	0.1	1,264	0.01%
2020/11/13	0.1	6.28	0	0.00	6.22	0.1	1,317	0.01%
2020/11/12	30	6.21	0	0.00	6.22	30	1,334	2.25%
2020/11/11	50	6.20	0	0.00	6.24	50	1,327	3.77%
2020/10/28	0.2	6.43	0	0.00	6.08	0.2	1,099	0.02%
2020/10/20	0	0.00	1	6.45	6.43	-1	1,060	-0.09%
2020/10/16	1	6.12	0	0.00	6.17	1	1,041	0.10%
2020/10/06	0	0.00	4	6.62	6.56	-4	974	-0.41%
2020/09/25	0	0.00	10	6.79	6.41	-10	951	-1.05%
2020/09/24	32	7.24	0	0.00	6.99	32	900	3.55%
2020/09/23	4	7.08	0.4	7.09	7.06	3.6	798	0.45%
2020/09/01	0.1	5.90	0	0.00	5.78	0.1	396	0.03%
2020/08/18	2	5.72	0	0.00	5.72	2	335	0.60%
2020/08/17	3	5.58	0	0.00	5.60	3	316	0.95%
2020/07/20	0	0.00	5	5.46	5.44	-5	325	-1.53%
2020/06/01	1	5.05	0	0.00	5.12	1	431	0.23%
2020/03/19	5	4.01	0	0.00	4.01	5	285	1.75%
2020/03/13	0	0.00	15	4.93	5.10	-15	260	-5.76%
2020/03/05	0	0.00	5	5.90	5.84	-5	240	-2.08%
2020/03/04	0	0.00	10	5.87	5.88	-10	240	-4.16%
2020/02/12	0	0.00	10	6.13	6.10	-10	397	-2.51%
2020/02/11	0	0.00	20	6.14	6.13	-20	400	-5.00%
2020/01/30	0	0.00	2	6.32	6.30	-2	573	-0.35%
2020/01/16	2	6.65	0	0.00	6.69	2	559	0.36%
2020/01/09	0	0.00	3	6.67	6.67	-3	562	-0.53%
2020/01/03	20	6.77	0	0.00	6.80	20	559	3.58%
2019/12/31	20	6.80	0.4	6.76	6.79	19.6	555	3.53%
2019/12/30	40	6.80	0	0.00	6.83	40	550	7.26%
2019/12/24	0	0.00	0.3	6.73	6.76	-0.3	540	-0.06%
2019/12/05	0	0.00	0	6.54	6.54	0	553	-0.01%
2019/09/02	0.5	6.44	0	0.00	6.48	0.5	196	0.23%
2019/08/27	0	0.00	5	6.48	6.46	-5	212	-2.35%
2019/08/16	0	0.00	22	6.70	6.72	-22	414	-5.31%
2019/08/07	0.2	6.78	0	0.00	6.72	0.2	425	0.05%
2019/08/05	0	0.00	0	6.95	6.89	0	420	-0.01%
2019/06/24	0.4	7.00	0	0.00	7.01	0.4	434	0.08%
2019/04/25	0	0.00	0	6.67	6.67	0	170	-0.01%
2019/04/22	3	6.70	0	0.00	6.70	3	169	1.77%
2019/02/14	0	0.00	1	7.01	7.01	-1	121	-0.83%
2019/01/25	0	0.00	5	7.02	7.07	-5	127	-3.93%
2018/12/28	0	0.00	5	7.10	7.09	-5	200	-2.49%
2018/12/12	0	0.00	5	7.18	7.17	-5	214	-2.33%
2018/12/05	0	0.00	5	7.16	7.18	-5	227	-2.19%
2018/10/16	0	0.00	4	7.10	7.10	-4	275	-1.45%
2018/09/10	0	0.00	1	7.77	7.65	-1	275	-0.36%
2018/08/20	0	0.00	2	7.64	7.64	-2	303	-0.66%
2018/08/14	0	0.00	3	7.65	7.71	-3	301	-0.99%
2018/08/01	0	0.00	1	7.61	7.64	-1	332	-0.30%
2018/05/23	2	8.11	0	0.00	8.10	2	508	0.39%
2018/03/20	0	0.00	2	8.54	8.57	-2	1,037	-0.19%
2018/03/01	0	0.00	2	8.90	8.89	-2	1,131	-0.18%
2018/01/29	0	0.00	2	8.79	8.83	-2	1,141	-0.18%
2018/01/24	0	0.00	1	8.85	8.84	-1	1,144	-0.09%
2018/01/23	0	0.00	2	8.81	8.75	-2	1,137	-0.18%
2018/01/22	1	8.87	0	0.00	8.85	1	1,139	0.09%
2018/01/17	5	8.85	0	0.00	8.85	5	1,112	0.45%
2018/01/16	0	0.00	5	9.00	8.96	-5	1,104	-0.45%
2018/01/11	5	9.40	0	0.00	9.05	5	1,067	0.47%
2018/01/10	0	0.00	5	9.52	9.55	-5	1,020	-0.49%
2018/01/05	0	0.00	2	8.95	8.84	-2	859	-0.23%
2018/01/04	0	0.00	3	8.61	8.69	-3	786	-0.38%
2018/01/03	0	0.00	2	8.50	8.51	-2	762	-0.26%