中釉 (1809)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	23.95	1	23.90	23.95	0	3,938	0.00%
2024/06/24	2	24.38	0	0.00	23.85	2	3,985	0.05%
2024/06/21	3	24.33	2	24.38	24.50	1	4,102	0.02%
2024/06/19	1	24.20	3	24.27	24.25	-2	4,250	-0.05%
2024/06/18	3.2	24.78	1	24.60	24.65	2.2	4,323	0.05%
2024/06/17	2	24.88	0	0.00	24.85	2	4,373	0.05%
2024/06/14	12	25.36	10	25.15	25.10	2	4,458	0.04%
2024/06/13	0	0.00	10	26.00	25.55	-10	4,655	-0.21%
2024/06/11	0.2	26.20	3	26.10	26.00	-2.8	4,949	-0.06%
2024/06/07	1	24.60	1	25.50	25.30	0	4,906	0.00%
2024/06/05	1	25.00	1	24.90	24.90	0	4,868	0.00%
2024/06/04	10	25.70	0	0.00	25.35	10	4,898	0.20%
2024/06/03	0	0.00	10	25.50	25.55	-10	4,875	-0.21%
2024/05/31	10	25.81	11	25.82	25.70	-1	4,877	-0.02%
2024/05/30	7	26.12	0	0.00	26.00	7	4,876	0.14%
2024/05/29	1	26.60	0	0.00	26.35	1	4,862	0.02%
2024/05/28	1	27.35	1.2	28.01	26.95	-0.2	4,813	0.00%
2024/05/27	7	27.19	7	27.26	27.10	0	4,791	0.00%
2024/05/24	34	28.91	14	29.17	28.50	20	4,699	0.43%
2024/05/23	8	27.75	10	26.99	29.35	-2	4,506	-0.04%
2024/05/22	16	25.53	8	25.68	26.70	8	4,367	0.18%
2024/05/10	0	0.00	1	24.60	24.00	-1	5,245	-0.02%
2024/05/09	1.2	25.92	0	0.00	24.35	1.2	5,214	0.02%
2024/05/07	2	24.20	0	0.00	24.35	2	5,060	0.04%
2024/04/30	0	0.00	1	25.60	25.60	-1	5,335	-0.02%
2024/04/24	2	24.05	1	24.30	24.05	1	5,269	0.02%
2024/04/22	0	0.00	2	22.85	22.65	-2	5,225	-0.04%
2024/04/17	0	0.00	1	23.75	23.60	-1	5,130	-0.02%
2024/04/16	1	23.30	0	0.00	23.30	1	5,109	0.02%
2024/04/11	0	0.00	10.1	25.83	25.70	-10.1	4,982	-0.20%
2024/04/10	0	0.00	10.1	26.40	26.30	-10.1	4,956	-0.20%
2024/04/01	2	27.80	2	27.80	27.50	0	4,777	0.00%
2024/03/28	18	27.49	0	0.00	27.45	18	4,682	0.38%
2024/03/27	10	27.68	10	27.15	27.10	0	4,648	0.00%
2024/03/22	0.1	27.25	0	0.00	26.55	0.1	4,429	0.00%
2024/03/21	2	26.30	0	0.00	26.15	2	4,311	0.05%
2024/03/20	0	0.00	5	26.40	25.90	-5	4,293	-0.12%
2024/03/19	5	26.65	0	0.00	26.45	5	4,259	0.12%
2024/03/18	0	0.00	1	27.85	26.75	-1	4,187	-0.02%
2024/03/15	0	0.00	1	27.30	27.40	-1	3,961	-0.03%
2024/03/06	0	0.00	3	35.13	35.70	-3	3,662	-0.08%
2024/03/05	0	0.00	1	32.55	34.25	-1	3,643	-0.03%
2024/03/04	9	30.60	10	31.89	31.95	-1	3,605	-0.03%
2024/03/01	4	31.68	0	0.00	31.75	4	3,557	0.11%
2024/02/29	0	0.00	10	30.75	30.75	-10	3,551	-0.28%
2024/02/27	5.2	31.07	4.1	31.25	32.00	1.1	3,634	0.03%
2024/02/26	21.1	27.70	21	29.95	31.05	0.1	3,512	0.00%
2024/02/23	0	0.00	1	28.25	28.25	-1	3,374	-0.03%
2024/02/22	9	25.00	9	25.18	25.70	0	3,152	0.00%
2024/02/21	0	0.00	9	23.87	24.05	-9	2,771	-0.32%
2024/02/20	11	22.23	11	21.45	21.90	0	2,539	0.00%
2024/02/19	11	19.40	2	21.45	21.45	9	2,107	0.43%
2024/02/16	0	0.00	3	19.77	19.50	-3	1,946	-0.15%
2024/02/02	0	0.00	2	17.80	17.55	-2	1,743	-0.11%
2024/01/31	2	17.28	0	0.00	17.25	2	1,715	0.12%
2024/01/29	2	18.15	0	0.00	17.80	2	1,846	0.11%
2024/01/25	0	0.00	1	17.65	17.30	-1	1,734	-0.06%
2024/01/24	0	0.00	6	17.34	17.50	-6	1,630	-0.37%
2024/01/23	0	0.00	2	16.53	16.30	-2	1,452	-0.14%
2024/01/17	0	0.00	4	15.80	15.50	-4	1,328	-0.30%
2023/12/26	0	0.00	3	15.75	15.80	-3	1,335	-0.22%
2023/12/21	0	0.00	5	16.15	16.00	-5	1,357	-0.37%
2023/12/15	3	16.50	5	16.44	16.45	-2	1,699	-0.12%
2023/12/14	2	16.05	0	0.00	16.00	2	1,797	0.11%
2023/12/08	0	0.00	2	15.55	15.55	-2	1,899	-0.11%
2023/12/04	8	16.18	0	0.00	15.80	8	1,967	0.41%
2023/11/24	3	15.50	2	15.58	15.65	1	1,802	0.06%
2023/10/23	2	14.25	0	0.00	14.15	2	1,753	0.11%
2023/10/03	0	0.00	3	15.08	14.95	-3	2,056	-0.15%
2023/10/02	0	0.00	2	15.00	15.15	-2	2,392	-0.08%
2023/09/28	1	15.05	0	0.00	15.00	1	2,514	0.04%
2023/09/22	1	15.50	5	15.40	15.55	-4	2,597	-0.15%
2023/09/21	2	16.10	2	16.03	15.70	0	2,539	0.00%
2023/09/20	0	0.00	2	15.68	15.35	-2	2,286	-0.09%
2023/09/19	4	15.75	1	15.85	15.75	3	2,239	0.13%
2023/09/15	0	0.00	1	15.00	14.85	-1	2,056	-0.05%
2023/09/14	2	15.03	3	15.08	15.10	-1	2,060	-0.05%
2023/09/11	5	15.20	1	15.10	14.85	4	1,911	0.21%
2023/09/04	0	0.00	1	14.40	14.40	-1	1,893	-0.05%
2023/09/01	1	14.50	0	0.00	14.55	1	1,902	0.05%
2023/08/30	0	0.00	4	14.16	14.20	-4	1,940	-0.21%
2023/08/22	0	0.00	5	13.85	13.75	-5	2,057	-0.24%
2023/08/17	2	14.05	0	0.00	14.00	2	2,492	0.08%
2023/08/14	1	13.90	0	0.00	13.90	1	2,616	0.04%
2023/08/02	2	15.70	2	15.95	15.55	0	2,616	0.00%
2023/08/01	2	15.45	0	0.00	15.45	2	2,563	0.08%
2023/07/31	6	15.80	2	15.35	15.80	4	2,573	0.16%
2023/07/27	2	15.25	1	15.10	15.25	1	2,546	0.04%
2023/07/25	2	14.90	2	14.85	14.85	0	2,985	0.00%
2023/07/24	0	0.00	2	14.75	14.70	-2	2,991	-0.07%
2023/07/21	0	0.00	0.1	15.25	14.85	-0.1	2,997	0.00%
2023/07/19	1	14.90	0	0.00	14.75	1	3,039	0.03%
2023/07/12	3	15.40	0	0.00	15.25	3	3,639	0.08%
2023/07/11	2	15.65	1	15.70	15.45	1	3,646	0.03%
2023/07/10	3	16.68	3	16.85	16.60	0	3,589	0.00%
2023/07/07	1	16.60	8	17.16	16.35	-7	3,436	-0.20%
2023/07/06	2	15.90	6	16.05	15.80	-4	3,097	-0.13%
2023/07/05	1	15.80	1	15.70	15.35	0	2,958	0.00%
2023/06/20	0	0.00	3	15.12	15.05	-3	2,830	-0.11%
2023/06/12	0	0.00	1	14.80	14.80	-1	2,758	-0.04%
2023/06/08	0	0.00	1	15.55	15.35	-1	2,708	-0.04%
2023/06/05	0	0.00	5	15.90	15.75	-5	2,700	-0.19%
2023/06/02	0	0.00	1	15.30	15.25	-1	2,655	-0.04%
2023/05/31	0	0.00	2	15.35	15.30	-2	2,652	-0.08%
2023/05/30	1	15.35	0	0.00	15.20	1	2,650	0.04%
2023/05/26	3	15.55	0	0.00	15.35	3	2,601	0.12%
2023/05/24	8	16.42	14	16.13	16.00	-6	2,518	-0.24%
2023/05/22	1	15.35	1	14.90	15.35	0	2,178	0.00%
2023/05/15	2	14.25	0	0.00	14.25	2	2,102	0.10%
2023/05/10	0	0.00	1	14.95	14.80	-1	2,141	-0.05%
2023/05/08	0	0.00	1	15.30	15.05	-1	2,155	-0.05%
2023/05/03	2	15.70	0	0.00	15.40	2	2,361	0.08%
2023/05/02	5	15.36	100	15.60	15.30	-95	2,334	-4.07%
2023/04/28	130	16.03	33	16.08	16.10	97	2,235	4.34%	大買/
2023/04/27	2	14.65	0	0.00	14.65	2	2,018	0.10%
2023/04/26	1	14.65	0	0.00	14.65	1	2,021	0.05%
2023/04/21	0	0.00	3	14.50	14.45	-3	2,159	-0.14%
2023/04/20	3	15.65	0	0.00	14.85	3	2,118	0.14%
2023/04/19	0	0.00	12	14.96	14.90	-12	2,010	-0.60%
2023/04/18	17	16.03	30	15.79	15.10	-13	1,961	-0.66%
2023/04/17	1	15.70	42	15.50	15.70	-41	1,708	-2.40%
2023/04/14	0	0.00	1	14.40	14.30	-1	1,476	-0.07%
2023/04/13	0	0.00	1	14.20	14.30	-1	1,447	-0.07%
2023/04/12	5	14.15	0	0.00	14.15	5	1,420	0.35%
2023/03/08	2	14.35	0	0.00	14.40	2	1,485	0.13%
2023/03/07	2	14.45	0	0.00	14.50	2	1,505	0.13%
2023/02/24	0	0.00	3	14.25	14.15	-3	1,758	-0.17%
2023/02/22	0	0.00	1	14.15	14.25	-1	1,762	-0.06%
2023/02/09	10	14.70	10	14.45	14.45	0	1,657	0.00%
2023/02/08	0	0.00	1	14.50	14.50	-1	1,647	-0.06%
2023/02/02	1	14.10	0	0.00	14.20	1	1,471	0.07%
2023/02/01	0	0.00	14	14.68	14.55	-14	1,425	-0.98%
2023/01/30	0	0.00	12	13.81	13.50	-12	1,201	-1.00%
2023/01/17	9	13.32	11	13.55	13.75	-2	1,148	-0.17%
2023/01/12	1	13.10	6	13.30	13.45	-5	1,004	-0.50%
2023/01/11	5	12.82	2	13.35	13.50	3	922	0.33%
2022/12/13	0.2	13.05	0	0.00	13.05	0.2	725	0.02%
2022/12/12	0	0.00	1	13.20	13.05	-1	720	-0.14%
2022/11/24	0	0.00	1	14.00	14.10	-1	545	-0.18%
2022/11/23	10	14.23	0	0.00	14.35	10	482	2.07%
2022/11/21	2	13.40	0	0.00	13.40	2	292	0.68%
2022/10/17	0	0.00	2	11.75	11.95	-2	250	-0.80%
2022/10/14	2	11.95	0	0.00	11.95	2	250	0.80%
2022/08/26	0	0.00	2	13.10	13.05	-2	289	-0.69%
2022/08/24	2	13.15	0	0.00	13.10	2	286	0.70%
2022/08/22	5	13.20	0	0.00	13.15	5	280	1.78%
2022/07/18	0	0.00	1	11.70	11.75	-1	305	-0.33%
2022/07/13	0.8	11.50	0	0.00	11.45	0.8	305	0.25%
2022/06/21	2	11.78	3	11.85	11.95	-1	415	-0.24%
2022/05/19	0	0.00	1	12.40	12.70	-1	796	-0.13%
2022/04/27	6	12.98	0	0.00	12.95	6	976	0.61%
2022/04/26	2	13.45	0	0.00	13.25	2	972	0.21%
2022/04/19	4	13.88	0	0.00	13.90	4	991	0.40%
2022/04/08	0	13.95	0	0.00	14.00	0	1,112	0.00%
2022/04/07	5	14.05	0	0.00	13.85	5	1,163	0.43%
2022/04/06	3	14.20	0	0.00	14.15	3	1,263	0.24%
2022/04/01	1	14.35	0	0.00	14.25	1	1,292	0.08%
2022/03/29	0	0.00	8.2	14.96	14.55	-8.2	1,424	-0.58%
2022/03/23	3	14.65	2	14.65	14.60	1	1,582	0.06%
2022/03/17	0	0.00	1	14.35	14.30	-1	1,657	-0.06%
2022/03/16	1	14.10	0	0.00	14.05	1	1,715	0.06%
2022/03/14	2	14.10	0	0.00	14.45	2	1,756	0.11%
2022/03/11	2	14.00	0	0.00	14.00	2	1,794	0.11%
2022/03/09	2	14.20	1	14.25	14.20	1	1,983	0.05%
2022/03/04	2	14.60	0	0.00	14.50	2	1,945	0.10%
2022/03/03	2	14.85	0	0.00	14.70	2	1,944	0.10%
2022/03/02	0	0.00	1	14.80	14.80	-1	1,949	-0.05%
2022/02/25	2	15.05	0	0.00	15.10	2	1,925	0.10%
2022/02/24	0	0.00	10	15.40	15.20	-10	1,885	-0.53%
2022/02/23	0	0.00	6	15.13	15.30	-6	1,809	-0.33%
2022/02/22	0	0.00	3	14.38	14.30	-3	1,739	-0.17%
2022/02/17	2	14.98	2	15.45	14.60	0	1,740	0.00%
2022/02/09	2	14.20	0	0.00	14.30	2	1,704	0.12%
2022/02/07	0	0.00	2	13.70	14.15	-2	1,707	-0.12%
2022/01/25	4	13.55	0	0.00	13.45	4	1,717	0.23%
2022/01/20	1	14.20	0	0.00	14.25	1	1,752	0.06%
2022/01/12	1	14.15	0	0.00	14.25	1	1,788	0.06%
2022/01/06	2	14.78	0	0.00	14.70	2	1,859	0.11%
2022/01/05	2	14.90	0	0.00	14.80	2	1,865	0.11%
2022/01/04	2	15.30	4	15.50	15.15	-2	1,880	-0.11%
2022/01/03	33	15.93	0	0.00	15.55	33	2,008	1.64%
2021/12/30	2	16.35	2	16.65	16.40	0	2,002	0.00%
2021/12/29	0	0.00	18	16.57	16.65	-18	1,968	-0.91%
2021/12/28	6	15.61	0	0.00	15.95	6	1,874	0.32%
2021/12/27	9	15.97	13	15.85	15.85	-4	1,891	-0.21%
2021/12/24	10	16.19	3	16.60	16.10	7	1,898	0.37%
2021/12/23	6	15.78	18	15.82	16.20	-12	1,828	-0.66%
2021/12/22	4	16.10	10	16.29	15.70	-6	1,834	-0.33%
2021/12/21	30	16.01	24	16.20	16.00	6	1,827	0.33%
2021/12/20	0	0.00	17	15.91	16.00	-17	1,925	-0.88%
2021/12/17	0	0.00	1	15.65	15.50	-1	1,990	-0.05%
2021/12/16	0	0.00	2	15.55	15.60	-2	1,978	-0.10%
2021/12/15	0	0.00	2	15.45	15.45	-2	1,972	-0.10%
2021/12/14	3	15.75	2	15.60	15.30	1	1,970	0.05%
2021/12/10	11	15.31	1	15.30	15.45	10	2,064	0.48%
2021/12/09	0	0.00	20	15.13	15.15	-20	2,011	-0.99%
2021/12/08	5	15.00	0	0.00	14.75	5	1,993	0.25%
2021/12/07	0	0.00	9	15.10	15.00	-9	1,995	-0.45%
2021/12/06	2	14.50	0	0.00	14.50	2	2,052	0.10%
2021/12/03	2	14.35	0	0.00	14.40	2	2,039	0.10%
2021/11/23	3	14.50	0	0.00	14.10	3	1,975	0.15%
2021/11/15	2	14.35	0	0.00	14.30	2	1,992	0.10%
2021/11/12	3.1	14.80	0	0.00	14.50	3.1	1,991	0.16%
2021/11/11	17	14.91	0	0.00	14.80	17	1,989	0.85%
2021/11/10	23	14.96	3.1	14.93	14.95	19.9	1,981	1.00%
2021/11/04	2	14.55	0	0.00	14.40	2	1,969	0.10%
2021/11/02	12	14.59	0	0.00	14.25	12	1,970	0.61%
2021/10/29	1	14.75	0	0.00	14.55	1	1,954	0.05%
2021/10/25	1	14.80	0	0.00	14.85	1	1,981	0.05%
2021/10/21	0	0.00	2	15.00	14.85	-2	1,987	-0.10%
2021/10/19	2	14.55	0	0.00	14.50	2	1,987	0.10%
2021/10/18	0	0.00	2	14.20	14.25	-2	2,004	-0.10%
2021/10/15	1	14.30	0	0.00	14.25	1	2,034	0.05%
2021/10/13	0.2	14.10	0	0.00	14.15	0.2	2,039	0.01%
2021/10/12	2.2	14.52	0	0.00	14.40	2.2	2,149	0.10%
2021/10/08	72	15.37	74.4	15.31	15.00	-2.4	2,247	-0.11%
2021/10/07	7	14.33	5	14.67	14.90	2	2,162	0.09%
2021/10/06	0.5	14.39	1	14.15	14.05	-0.5	2,185	-0.02%
2021/10/05	0	0.00	150	14.18	14.40	-150	2,231	-6.72%	大賣/鉅額交易
2021/10/04	7	14.95	8	14.56	14.45	-1	2,323	-0.04%
2021/09/30	1	14.95	0	0.00	15.10	1	2,572	0.04%
2021/09/29	3	15.10	0	0.00	14.70	3	2,727	0.11%
2021/09/28	7	15.46	0	0.00	15.30	7	2,763	0.25%
2021/09/27	37	15.55	25	15.52	15.60	12	3,136	0.38%
2021/09/24	0	0.00	2	15.45	15.45	-2	3,134	-0.06%
2021/09/17	0.1	14.60	0	0.00	14.60	0.1	3,079	0.00%
2021/09/16	4	14.90	0	0.00	14.80	4	3,131	0.13%
2021/09/15	0	15.25	2	15.23	15.40	-2	3,100	-0.06%
2021/09/13	0	0.00	2	14.55	14.45	-2	3,050	-0.07%
2021/09/10	2	14.20	3	14.13	14.25	-1	3,066	-0.03%
2021/09/09	13	14.50	6	15.07	14.10	7	3,243	0.22%
2021/09/08	2	14.85	0	0.00	14.85	2	3,166	0.06%
2021/09/06	0	0.00	2	13.70	13.50	-2	3,155	-0.06%
2021/09/02	2	13.25	0	0.00	12.95	2	3,475	0.06%
2021/08/27	1	13.40	2	13.60	13.20	-1	3,619	-0.03%
2021/08/26	2	13.25	0	0.00	13.05	2	3,680	0.05%
2021/08/25	2	13.10	0	0.00	13.05	2	3,714	0.05%
2021/08/05	0	0.00	1	14.25	14.10	-1	4,129	-0.02%
2021/07/30	5	14.25	2	14.30	14.05	3	4,817	0.06%
2021/07/26	2	14.65	0	0.00	14.80	2	5,363	0.04%
2021/07/20	2	15.08	0	0.00	14.95	2	6,697	0.03%
2021/07/15	2	15.58	30	15.82	15.80	-28	6,875	-0.41%
2021/07/14	28	15.75	1	16.00	15.75	27	6,826	0.40%
2021/07/12	5	15.90	0	0.00	15.80	5	6,863	0.07%
2021/07/09	11	15.75	16	15.82	15.80	-5	6,870	-0.07%
2021/07/08	18	15.69	2	16.28	15.70	16	6,856	0.23%
2021/07/07	1	15.75	0	0.00	15.35	1	6,854	0.01%
2021/07/06	4	16.06	7	16.34	15.95	-3	6,881	-0.04%
2021/07/05	3	15.20	2	15.50	15.40	1	6,833	0.01%
2021/07/02	1	15.90	0	0.00	15.15	1	6,733	0.01%
2021/07/01	157	17.08	1	17.05	15.50	156	6,683	2.33%	大買/鉅額交易
2021/06/30	0	0.00	6	16.30	16.30	-6	6,340	-0.09%
2021/06/28	0	0.00	1	15.00	15.05	-1	6,167	-0.02%
2021/06/25	4	15.10	0	0.00	15.00	4	6,248	0.06%
2021/06/18	0.1	15.00	0	0.00	15.00	0.1	6,200	0.00%
2021/06/17	11	15.50	4	15.46	15.45	7	6,191	0.11%
2021/06/11	1	14.80	0	0.00	14.70	1	5,997	0.02%
2021/06/10	0	0.00	0.2	14.80	14.85	-0.2	5,707	0.00%
2021/06/09	0.2	14.60	5	14.80	14.50	-4.8	5,636	-0.09%
2021/06/08	0	0.00	1	14.65	14.60	-1	5,614	-0.02%
2021/06/07	5	14.63	0	0.00	14.60	5	5,619	0.09%
2021/06/04	0	0.00	1	15.30	14.90	-1	5,606	-0.02%
2021/06/03	0	0.00	2	15.35	15.00	-2	5,529	-0.04%
2021/05/28	0	0.00	2	14.43	14.15	-2	6,001	-0.03%
2021/05/24	0	0.00	2	13.80	13.60	-2	5,909	-0.03%
2021/05/19	0	0.00	3	13.60	13.60	-3	5,910	-0.05%
2021/05/14	3	13.00	3	13.80	12.95	0	5,801	0.00%
2021/05/13	2	13.68	0	0.00	13.25	2	5,763	0.03%
2021/05/12	4	14.46	0	0.00	14.10	4	5,686	0.07%
2021/05/11	5	16.70	1.1	15.79	15.60	3.9	5,567	0.07%
2021/05/10	0.1	16.40	23	16.65	16.40	-22.9	5,451	-0.42%
2021/05/07	1	15.55	0	0.00	15.75	1	5,281	0.02%
2021/05/06	1	15.50	4	15.55	16.10	-3	5,065	-0.06%
2021/05/04	3.4	15.38	1	16.90	15.30	2.4	4,757	0.05%
2021/05/03	27	17.93	3	17.57	17.00	24	4,605	0.52%
2021/04/29	11	19.25	14.3	18.87	17.85	-3.3	4,470	-0.07%
2021/04/28	16	17.28	16.9	17.98	18.85	-0.9	3,924	-0.02%
2021/04/27	2	16.90	25	16.60	17.15	-23	3,355	-0.69%
2021/04/26	25	15.11	0	0.00	15.60	25	3,118	0.80%
2021/04/23	0	0.00	22	15.30	15.00	-22	3,085	-0.71%
2021/04/22	1	15.90	9	15.52	15.30	-8	3,053	-0.26%
2021/04/21	9	15.14	0	0.00	15.30	9	2,880	0.31%
2021/04/20	7	14.45	7	14.50	14.70	0	2,814	0.00%
2021/04/19	0	0.00	9	14.88	15.15	-9	2,741	-0.33%
2021/04/16	0	0.00	5.3	14.27	14.50	-5.3	2,622	-0.20%
2021/04/15	0	0.00	1	14.05	14.15	-1	2,540	-0.04%
2021/04/14	0	0.00	29.3	13.62	13.80	-29.3	2,489	-1.18%
2021/04/13	37	14.08	1	14.10	13.65	36	2,472	1.46%
2021/04/12	5	13.77	2	13.80	13.90	3	2,381	0.13%
2021/04/09	3	13.80	0	0.00	13.65	3	2,337	0.13%
2021/04/08	0	0.00	2	13.25	13.20	-2	2,156	-0.09%
2021/04/06	1	12.90	1	12.90	12.80	0	2,090	0.00%
2021/03/29	4	12.60	0	0.00	12.55	4	1,996	0.20%
2021/03/25	1	12.80	13	12.88	12.65	-12	2,033	-0.59%
2021/03/24	1	12.70	0	0.00	12.65	1	1,964	0.05%
2021/03/19	16	12.66	6	12.60	12.65	10	2,000	0.50%
2021/03/18	0	0.00	5	12.65	12.85	-5	2,057	-0.24%
2021/03/16	12	12.45	0	0.00	12.50	12	2,097	0.57%
2021/03/15	7	12.50	6	12.55	12.50	1	2,104	0.05%
2021/03/10	0	0.00	12	12.45	12.55	-12	2,253	-0.53%
2021/03/09	7	12.51	26	12.45	12.50	-19	2,361	-0.80%
2021/03/05	2	12.78	0	0.00	12.70	2	2,982	0.07%
2021/03/04	80	12.84	69	12.94	13.10	11	2,966	0.37%
2021/03/03	25	12.69	50	12.62	12.85	-25	2,747	-0.91%
2021/02/23	3	11.95	0	0.00	12.05	3	2,516	0.12%
2021/02/17	0	0.00	1	11.30	11.30	-1	2,501	-0.04%
2021/02/04	5	11.10	1	10.85	10.85	4	2,509	0.16%
2021/01/28	1	10.50	0	0.00	10.55	1	2,652	0.04%
2021/01/27	1	10.90	0	0.00	10.70	1	2,653	0.04%
2021/01/26	0.1	10.95	0	0.00	10.75	0.1	2,661	0.00%
2021/01/25	1	10.70	0	0.00	10.95	1	2,676	0.04%
2021/01/20	1	10.80	0	0.00	10.80	1	2,729	0.04%
2021/01/13	0	0.00	1	11.75	11.75	-1	3,161	-0.03%
2021/01/11	0	0.00	9.1	11.65	11.70	-9.1	3,201	-0.28%
2021/01/06	0	0.00	3	12.02	11.80	-3	3,522	-0.09%
2021/01/05	1	12.50	1	12.65	12.50	0	3,512	0.00%
2021/01/04	2	12.65	0	0.00	12.60	2	3,552	0.06%
2020/12/30	0	0.00	1	12.45	12.45	-1	3,497	-0.03%
2020/12/28	1	12.75	0	0.00	12.70	1	3,477	0.03%
2020/12/22	0	0.00	16	12.25	12.20	-16	3,392	-0.47%
2020/12/15	1	11.95	0	0.00	11.95	1	3,527	0.03%
2020/12/11	1	11.95	0	0.00	12.00	1	3,754	0.03%
2020/12/10	0	0.00	2	12.33	12.35	-2	3,730	-0.05%
2020/12/07	0	0.00	1	12.45	12.60	-1	3,746	-0.03%
2020/12/04	10	12.75	0	0.00	12.55	10	3,681	0.27%
2020/12/03	12	12.95	11	12.68	12.70	1	3,651	0.03%
2020/12/02	45	13.09	21	12.70	12.70	24	3,572	0.67%
2020/12/01	3	13.35	11	13.52	13.55	-8	3,527	-0.23%
2020/11/24	0	0.00	1	12.15	12.10	-1	3,184	-0.03%
2020/11/19	0	0.00	13	11.75	11.75	-13	3,338	-0.39%
2020/11/10	31	11.82	4	11.53	11.55	27	3,955	0.68%
2020/11/06	7	12.40	18	11.90	11.85	-11	3,914	-0.28%
2020/11/05	13	11.60	0	0.00	11.85	13	3,825	0.34%
2020/11/02	0	0.00	1	11.20	11.20	-1	3,864	-0.03%
2020/10/23	2	12.33	11	12.57	12.00	-9	3,811	-0.24%
2020/10/16	10	12.13	10	11.70	11.70	0	3,687	0.00%
2020/10/15	1	12.55	4	12.14	11.80	-3	3,642	-0.08%
2020/10/14	2	12.30	11	12.32	12.55	-9	3,535	-0.25%
2020/10/12	1	11.45	3	11.40	11.30	-2	3,299	-0.06%
2020/10/08	0	0.00	1	10.90	10.90	-1	3,246	-0.03%
2020/10/07	0	0.00	1	11.00	10.85	-1	3,233	-0.03%
2020/10/05	0.1	10.85	0	0.00	10.85	0.1	3,264	0.00%
2020/09/30	0.2	10.90	0	0.00	10.60	0.2	3,406	0.01%
2020/09/25	1	10.50	0	0.00	10.40	1	3,442	0.03%
2020/09/24	3	10.80	0	0.00	10.85	3	3,420	0.09%
2020/09/22	1	11.60	11	11.35	11.35	-10	3,360	-0.30%
2020/09/21	11	12.10	0	0.00	11.70	11	3,320	0.33%
2020/09/18	5	11.80	0	0.00	11.80	5	3,199	0.16%
2020/09/17	2	11.93	7	12.17	12.25	-5	3,129	-0.16%
2020/09/11	1	11.40	0	0.00	11.40	1	2,779	0.04%
2020/09/10	0	0.00	3	11.90	11.80	-3	2,752	-0.11%
2020/09/07	6	11.92	0	0.00	11.80	6	2,647	0.23%
2020/09/04	8	12.41	6	12.69	12.30	2	2,604	0.08%
2020/09/03	0	0.00	1	12.05	12.05	-1	2,416	-0.04%
2020/08/31	1	11.95	0	0.00	11.80	1	2,275	0.04%
2020/08/26	0	0.00	2	11.75	11.65	-2	2,140	-0.09%
2020/08/24	6	12.00	1	11.85	12.00	5	1,933	0.26%
2020/08/21	13	12.46	3	11.75	12.20	10	1,847	0.54%
2020/08/20	0	0.00	5	12.65	12.45	-5	1,645	-0.30%
2020/08/19	20	13.80	1	13.80	13.80	19	1,521	1.25%
2020/08/18	0	0.00	4	12.55	12.55	-4	1,430	-0.28%
2020/08/17	5	11.45	7	11.10	11.45	-2	1,335	-0.15%
2020/08/13	6	10.50	0	0.00	10.55	6	1,228	0.49%
2020/08/12	1	10.95	6	10.98	10.90	-5	1,219	-0.41%
2020/08/11	1	11.05	0	0.00	11.25	1	1,199	0.08%
2020/08/10	0	0.00	15	11.10	11.00	-15	1,144	-1.31%
2020/08/07	2	10.65	0	0.00	10.50	2	1,100	0.18%
2020/08/04	5	10.60	0	0.00	10.40	5	1,034	0.48%
2020/08/03	1	10.10	0	0.00	10.10	1	1,022	0.10%
2020/07/29	1	10.75	1	10.70	10.55	0	997	0.00%
2020/07/28	2	10.40	2	10.75	10.75	0	945	0.00%
2020/07/24	2	11.05	1	10.55	10.30	1	813	0.12%
2020/07/16	0	0.00	1	9.96	9.96	-1	612	-0.16%
2020/07/15	0	0.00	10	9.95	9.92	-10	608	-1.64%
2020/07/14	15	10.07	0	0.00	10.00	15	613	2.44%
2020/07/09	11	10.57	10	10.29	10.55	1	582	0.17%
2020/07/08	10	9.84	1	10.00	9.84	9	429	2.10%
2020/06/05	0	0.00	1	9.50	9.54	-1	540	-0.18%
2020/04/17	0	0.00	10	8.69	8.69	-10	697	-1.43%
2020/04/13	10	8.33	0	0.00	8.28	10	728	1.37%
2020/04/10	0	0.00	2	8.32	8.33	-2	752	-0.27%
2020/04/06	0	0.00	0.9	7.80	7.76	-0.9	858	-0.10%
2020/02/03	1	9.42	0	0.00	9.41	1	1,050	0.10%
2020/01/31	0	0.00	7	10.30	10.05	-7	1,029	-0.68%
2020/01/30	0	0.00	10	11.05	10.65	-10	1,005	-0.99%
2020/01/15	1	11.85	0	0.00	11.85	1	1,034	0.10%
2020/01/10	0	0.00	1	11.85	11.80	-1	1,086	-0.09%
2020/01/09	0	0.00	1	11.90	11.90	-1	1,089	-0.09%
2020/01/06	1	12.15	0	0.00	12.00	1	1,084	0.09%
2020/01/03	6	12.34	2	12.35	12.10	4	1,128	0.35%
2019/12/30	1	11.85	15	11.80	11.80	-14	1,014	-1.38%
2019/12/24	1	12.00	0	0.00	11.90	1	1,055	0.09%
2019/12/03	0	0.00	1	11.90	11.90	-1	1,166	-0.09%
2019/11/29	1	12.00	1	12.00	12.05	0	1,196	0.00%
2019/11/26	0	0.00	1	12.00	11.95	-1	1,343	-0.07%
2019/11/25	1	12.25	0	0.00	12.10	1	1,347	0.07%
2019/11/22	2	12.03	1	12.10	12.10	1	1,366	0.07%
2019/11/21	0	0.00	7	12.13	12.05	-7	1,449	-0.48%
2019/11/20	1	11.45	0	0.00	11.45	1	1,313	0.08%
2019/11/14	1	11.60	1	11.50	11.45	0	1,381	0.00%
2019/11/13	3	11.60	0	0.00	11.55	3	1,430	0.21%
2019/11/05	2	12.73	2	12.63	12.70	0	1,981	0.00%
2019/11/04	1	12.55	0	0.00	12.55	1	2,415	0.04%
2019/10/25	0	0.00	5	12.90	12.80	-5	3,420	-0.15%
2019/10/18	5	12.90	1	12.90	12.65	4	3,435	0.12%
2019/10/15	0	0.00	3	12.45	12.45	-3	3,471	-0.09%
2019/10/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2019/10/09	3	13.00	1	13.20	12.90	2	3,611	0.06%
2019/10/04	1	12.85	1	12.65	12.70	0	3,663	0.00%
2019/10/03	4	12.85	1	13.00	12.80	3	3,682	0.08%
2019/09/25	0	0.00	3	13.00	12.80	-3	4,062	-0.07%
2019/09/24	0	0.00	2	12.80	12.75	-2	4,155	-0.05%
2019/09/20	10	12.95	2	12.83	12.90	8	4,333	0.18%
2019/09/16	1	12.75	0	0.00	12.45	1	4,966	0.02%
2019/09/11	0	0.00	1	12.85	12.85	-1	5,364	-0.02%
2019/09/10	1	13.25	0	0.00	13.05	1	5,784	0.02%
2019/09/05	1	13.40	0	0.00	13.30	1	6,667	0.01%
2019/09/04	1	13.80	1	13.70	13.60	0	6,918	0.00%
2019/09/03	1	13.60	0	0.00	13.60	1	7,039	0.01%
2019/09/02	2	13.95	2	13.93	13.75	0	7,209	0.00%
2019/08/30	1	13.55	0	0.00	13.55	1	7,460	0.01%
2019/08/27	2	13.45	1	13.40	13.40	1	8,024	0.01%
2019/08/26	7	13.79	5	13.80	13.80	2	8,045	0.02%
2019/08/22	2	13.40	2	13.10	13.05	0	8,235	0.00%
2019/08/21	0	0.00	2	13.30	13.30	-2	8,304	-0.02%
2019/08/16	2	13.65	0	0.00	13.70	2	9,046	0.02%
2019/08/15	5	13.69	5	13.40	13.40	0	9,250	0.00%
2019/08/14	12	13.62	9	13.47	13.40	3	9,219	0.03%
2019/08/13	3	14.45	3	14.15	14.15	0	9,127	0.00%
2019/08/12	4	14.35	4	14.20	14.20	0	9,013	0.00%
2019/08/08	4	14.35	2	14.35	14.35	2	8,947	0.02%
2019/08/07	2	14.13	32	14.03	14.30	-30	8,813	-0.34%
2019/08/06	54	14.14	10	15.40	13.95	44	8,682	0.51%
2019/08/05	8	14.59	30	14.25	14.90	-22	8,220	-0.27%
2019/08/02	56	13.95	60	13.94	13.85	-4	7,916	-0.05%
2019/08/01	32	13.12	15	13.15	13.35	17	7,500	0.23%
2019/07/29	1	12.35	1	12.25	12.25	0	7,204	0.00%
2019/07/26	0	0.00	30	12.10	12.25	-30	7,165	-0.42%
2019/07/25	30	12.10	4	12.15	12.10	26	7,152	0.36%
2019/07/24	1	12.15	10	12.10	12.05	-9	7,136	-0.13%
2019/07/22	4	12.26	0	0.00	12.15	4	7,099	0.06%
2019/07/19	0	0.00	10	12.60	12.45	-10	7,065	-0.14%
2019/07/18	0	0.00	28	12.96	12.70	-28	7,035	-0.40%
2019/07/17	3	12.60	0	0.00	12.60	3	6,981	0.04%
2019/07/16	20	12.75	31	12.85	12.85	-11	6,964	-0.16%
2019/07/15	5	12.55	3	12.55	12.40	2	6,845	0.03%
2019/07/12	58	12.61	0	0.00	12.10	58	6,808	0.85%
2019/07/11	1	12.75	0	0.00	12.60	1	6,764	0.01%
2019/07/09	2	13.20	0	0.00	13.20	2	6,686	0.03%
2019/07/08	3	13.40	0	0.00	13.35	3	6,660	0.05%
2019/07/05	1	13.90	1	13.80	13.90	0	6,626	0.00%
2019/07/03	0	0.00	3	13.90	13.65	-3	6,522	-0.05%
2019/07/02	1	13.35	1	13.60	13.45	0	6,372	0.00%
2019/07/01	2	13.95	0	0.00	13.95	2	6,214	0.03%
2019/06/28	1	15.55	1	15.65	15.50	0	6,094	0.00%
2019/06/26	4	15.25	2	15.60	15.50	2	5,906	0.03%
2019/06/25	1	16.15	2	16.03	16.00	-1	5,720	-0.02%
2019/06/20	0	0.00	5	15.05	15.25	-5	5,210	-0.10%
2019/06/19	8	15.10	1	15.05	15.30	7	5,027	0.14%
2019/06/18	1	14.95	0	0.00	14.95	1	4,776	0.02%
2019/06/17	0	0.00	2	16.55	16.60	-2	4,341	-0.05%
2019/06/14	1	16.30	5	16.06	16.70	-4	4,138	-0.10%
2019/06/13	5	16.08	12	16.30	16.30	-7	3,853	-0.18%
2019/06/12	2	15.33	1	15.50	15.50	1	3,406	0.03%
2019/06/11	1	14.50	11	14.57	14.70	-10	3,120	-0.32%
2019/06/10	23	14.86	5	14.83	14.95	18	2,975	0.61%
2019/06/06	18	14.67	30	14.62	14.80	-12	2,789	-0.43%
2019/06/05	15	13.85	1	13.85	13.85	14	2,440	0.57%
2019/06/04	1	13.30	11	13.21	13.45	-10	2,240	-0.45%
2019/06/03	1	13.25	5	13.24	13.45	-4	2,073	-0.19%
2019/05/30	31	12.10	31	12.25	12.30	0	1,723	0.00%
2019/05/29	14	12.25	5.8	12.26	12.15	8.2	1,615	0.51%
2019/05/28	2	11.50	36	11.45	11.40	-34	1,391	-2.44%
2019/05/27	42.1	11.47	10	12.00	11.40	32.1	1,298	2.47%
2019/05/24	4	12.55	8	12.33	12.00	-4	801	-0.50%
2019/05/23	4	12.48	3	12.33	12.40	1	711	0.14%
2019/05/22	1	11.95	5	12.02	12.30	-4	503	-0.79%
2019/05/06	0	0.00	3	10.15	10.15	-3	179	-1.67%
2019/05/03	0	0.00	2	10.20	10.20	-2	180	-1.11%
2019/04/08	0	0.00	2	10.50	10.60	-2	129	-1.54%
2019/03/11	0	0.00	1	10.60	10.60	-1	124	-0.80%
2019/03/04	1	10.80	0	0.00	10.65	1	137	0.73%
2019/02/12	0	0.00	27	10.44	10.45	-27	152	-17.68%
2019/01/30	0	0.00	5	10.50	10.50	-5	155	-3.22%
2018/12/28	0	0.00	5	10.60	10.55	-5	225	-2.22%
2018/10/25	0	0.00	2	10.60	10.45	-2	457	-0.44%
2018/10/18	0	0.00	10	10.90	10.90	-10	479	-2.09%
2018/10/12	10	10.40	0	0.00	10.45	10	512	1.95%
2018/09/28	0	0.00	1	11.85	11.85	-1	641	-0.16%
2018/09/27	0	0.00	1	11.90	11.90	-1	672	-0.15%
2018/09/19	0	0.00	1	11.70	11.60	-1	801	-0.12%
2018/09/10	0	0.00	2	11.68	11.45	-2	1,006	-0.20%
2018/09/05	0	0.00	0.4	11.95	12.00	-0.4	1,062	-0.04%
2018/08/30	1	12.45	0	0.00	12.35	1	1,273	0.08%
2018/08/28	30	12.78	37	12.73	12.65	-7	1,471	-0.48%
2018/08/27	1	12.45	0	0.00	12.65	1	1,534	0.07%
2018/08/24	2	11.90	0	0.00	11.90	2	1,565	0.13%
2018/08/02	3	13.37	0	0.00	13.10	3	2,425	0.12%
2018/07/31	0	0.00	1	13.60	13.45	-1	2,624	-0.04%
2018/07/23	0	0.00	1	13.65	13.35	-1	2,664	-0.04%
2018/07/20	2	13.45	0	0.00	13.20	2	2,646	0.08%
2018/07/17	0	0.00	4	13.70	13.75	-4	2,643	-0.15%
2018/07/12	1	13.80	0	0.00	13.70	1	2,631	0.04%
2018/07/09	0	0.00	5	13.65	13.55	-5	2,634	-0.19%
2018/07/06	10	14.00	3	14.00	13.90	7	2,669	0.26%
2018/07/05	4	13.56	3	13.80	13.45	1	2,622	0.04%
2018/07/04	0	0.00	1	13.55	13.30	-1	2,596	-0.04%
2018/07/03	4	14.25	0	0.00	13.60	4	2,588	0.15%
2018/07/02	2	14.33	1	14.10	14.15	1	2,554	0.04%
2018/06/29	1	14.15	0	0.00	14.20	1	2,536	0.04%
2018/06/28	5	14.23	1	14.80	14.15	4	2,521	0.16%
2018/06/27	6	14.98	24	15.03	14.65	-18	2,479	-0.73%
2018/06/26	2	13.53	0	0.00	13.90	2	2,359	0.08%
2018/06/22	0	0.00	1	13.90	13.85	-1	2,332	-0.04%
2018/06/20	10	13.45	1	13.50	13.45	9	2,313	0.39%
2018/06/19	0	0.00	5	13.80	13.75	-5	2,365	-0.21%
2018/06/15	2	14.45	0	0.00	14.15	2	2,348	0.09%
2018/06/14	1	14.35	0	0.00	14.25	1	2,338	0.04%
2018/06/13	4	14.89	17	15.05	14.60	-13	2,321	-0.56%
2018/06/12	2	15.33	5	15.10	14.90	-3	2,298	-0.13%
2018/06/11	7	16.01	4	15.95	15.50	3	2,288	0.13%
2018/06/08	4	15.26	2	15.18	15.20	2	2,220	0.09%
2018/06/07	7	15.17	5	15.35	15.25	2	2,165	0.09%
2018/06/06	15	15.02	7	15.21	15.20	8	2,127	0.38%
2018/06/05	1	14.65	15	14.65	14.60	-14	1,961	-0.71%
2018/06/04	28	15.59	7	15.16	15.15	21	1,932	1.09%
2018/06/01	2	14.83	1	14.75	14.60	1	1,821	0.05%
2018/05/31	1	15.30	1	14.65	14.65	0	1,776	0.00%
2018/05/30	30	14.87	42	14.91	14.65	-12	1,701	-0.71%
2018/05/29	3	14.43	37	14.86	15.25	-34	1,605	-2.12%
2018/05/28	1	14.00	8	13.81	13.90	-7	1,448	-0.48%
2018/05/25	3	13.20	2	13.48	13.15	1	1,279	0.08%
2018/05/23	1	13.10	12	13.03	13.00	-11	1,487	-0.74%
2018/05/22	22	13.51	6	13.40	13.25	16	1,507	1.06%
2018/05/18	0	0.00	1	12.90	12.75	-1	1,441	-0.07%
2018/05/16	6	12.83	0	0.00	12.70	6	1,427	0.42%
2018/05/15	1	13.15	0	0.00	12.95	1	1,419	0.07%
2018/05/14	8	13.59	4	13.56	13.60	4	1,399	0.29%
2018/05/09	1	13.10	0	0.00	13.00	1	1,265	0.08%
2018/05/08	4	13.74	0	0.00	13.60	4	1,243	0.32%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,062	-0.09%
2018/05/02	0	0.00	1	12.20	12.15	-1	1,015	-0.10%
2018/04/20	3	12.75	0	0.00	12.70	3	1,021	0.29%
2018/04/19	0	0.00	1	12.65	12.65	-1	1,024	-0.10%
2018/04/16	4	12.66	0	0.00	12.60	4	1,046	0.38%
2018/03/22	1	12.85	0	0.00	13.00	1	1,287	0.08%
2018/03/15	0	0.00	3	12.90	12.80	-3	1,234	-0.24%
2018/03/07	0	0.00	5	12.55	12.40	-5	1,180	-0.42%
2018/03/05	1	13.05	0	0.00	12.70	1	1,160	0.09%
2018/03/01	21	13.78	21	13.46	13.45	0	1,135	0.00%
2018/02/27	3	13.85	6.9	13.51	13.30	-3.9	1,086	-0.36%
2018/02/26	12	13.44	6	13.63	13.65	6	1,055	0.57%
2018/02/23	5	13.65	2	13.65	13.65	3	1,000	0.30%
2018/02/22	0	0.00	0.9	12.45	12.45	-0.9	840	-0.10%
2018/02/07	1	11.20	0	0.00	11.15	1	821	0.12%
2018/02/06	6	11.43	10	11.05	10.95	-4	819	-0.49%
2018/02/02	1	12.15	1	12.20	12.15	0	825	0.00%
2018/01/29	1	12.55	0	0.00	12.60	1	826	0.12%
2018/01/19	0	0.00	0.4	12.75	12.80	-0.4	810	-0.05%
2018/01/10	0	0.00	1.9	13.00	12.95	-1.9	835	-0.23%
2018/01/05	1	13.05	0	0.00	13.10	1	831	0.12%
2018/01/04	1	13.30	14	13.41	13.30	-13	823	-1.58%
2018/01/03	27	13.73	34	13.88	13.70	-7	782	-0.89%