和成 (1810)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	19.70	19.45	-1	2,763	-0.04%
2024/04/29	6	19.75	1	19.75	19.65	5	2,743	0.18%
2024/04/26	5	19.65	0	0.00	19.70	5	2,719	0.18%
2024/04/25	10	20.03	0	0.00	19.75	10	2,704	0.37%
2024/04/24	0	0.00	3	20.05	19.85	-3	2,670	-0.11%
2024/04/23	0	0.00	1.1	19.66	19.85	-1.1	2,644	-0.04%
2024/04/22	0	0.00	21	19.65	19.00	-21	2,627	-0.80%
2024/04/19	1	19.75	11	20.11	19.95	-10	2,584	-0.39%
2024/04/18	24	21.69	2	21.03	21.00	22	2,425	0.91%
2024/04/17	52	21.93	36	21.89	21.75	16	2,195	0.73%
2024/04/16	2	20.60	4.1	20.85	20.90	-2.1	1,445	-0.15%
2024/04/15	3	18.10	2.1	18.71	19.00	0.9	1,050	0.09%
2024/04/10	0	0.00	1	17.80	17.80	-1	945	-0.11%
2024/04/09	1	17.45	0	0.00	17.60	1	932	0.11%
2024/03/27	1	17.80	0.1	17.85	17.80	1	895	0.11%
2024/03/13	0.1	16.75	0	0.00	16.75	0.1	857	0.01%
2024/03/08	0	0.00	1	17.15	16.95	-1	840	-0.12%
2024/02/27	1	17.60	0	0.00	17.70	1	892	0.11%
2024/02/26	0	0.00	2	17.80	17.90	-2	887	-0.23%
2024/02/02	0	0.00	1	17.00	17.00	-1	810	-0.12%
2024/01/24	1	17.20	0	0.00	17.30	1	858	0.12%
2024/01/10	0	0.00	2	18.20	17.45	-2	778	-0.26%
2024/01/09	0	0.00	3	18.05	17.70	-3	743	-0.40%
2023/12/29	0	0.00	20	18.14	18.15	-20	784	-2.55%
2023/12/28	4	18.40	0	0.00	18.40	4	779	0.51%
2023/12/22	1	18.50	0	0.00	18.65	1	775	0.13%
2023/12/20	1	18.50	0	0.00	18.50	1	790	0.13%
2023/12/18	1	18.50	0	0.00	18.45	1	800	0.12%
2023/12/14	0	0.00	0.2	18.15	18.10	-0.2	794	-0.03%
2023/12/07	0.1	18.00	0	0.00	18.10	0.1	889	0.01%
2023/12/04	2	18.40	14	18.25	18.30	-12	1,008	-1.19%
2023/12/01	0.1	18.20	8	18.24	18.10	-7.9	1,011	-0.78%
2023/11/30	0	0.00	21	18.15	18.20	-21	1,023	-2.05%
2023/11/29	0	0.00	9	18.35	18.35	-9	1,047	-0.86%
2023/11/24	73	18.98	3	18.90	18.80	70	1,256	5.57%
2023/11/06	0	0.00	1	18.75	18.75	-1	1,691	-0.06%
2023/11/03	1	18.50	0	0.00	18.40	1	1,693	0.06%
2023/11/01	0	0.00	1	17.85	17.90	-1	1,714	-0.06%
2023/10/04	1	18.80	0	0.00	18.95	1	2,108	0.05%
2023/10/03	0.2	19.20	0	0.00	19.20	0.2	2,122	0.01%
2023/09/28	1	19.70	0	0.00	19.55	1	2,181	0.05%
2023/09/26	0.2	19.30	0	0.00	19.30	0.2	2,247	0.01%
2023/09/18	1	20.60	7	20.39	20.40	-6	2,410	-0.25%
2023/09/15	1.2	20.18	0	0.00	20.10	1.2	2,439	0.05%
2023/09/14	0	0.00	1	21.20	21.10	-1	2,544	-0.04%
2023/09/13	0	0.00	1	20.70	21.15	-1	2,812	-0.04%
2023/09/08	0	0.00	2	21.78	21.55	-2	3,032	-0.07%
2023/09/07	1.1	21.12	0	0.00	20.95	1.1	3,043	0.04%
2023/09/06	0	0.00	1	21.15	21.15	-1	3,070	-0.03%
2023/09/04	1	21.65	1	21.80	21.50	0	3,131	0.00%
2023/09/01	3	22.07	2	21.83	21.75	1	3,149	0.03%
2023/08/31	1	21.60	12	21.60	21.25	-11	3,199	-0.34%
2023/08/30	1	20.40	1	20.70	21.15	0	3,351	0.00%
2023/08/29	3	20.53	2	20.35	20.60	1	3,339	0.03%
2023/08/28	31	21.61	33.1	21.65	21.65	-2.1	3,215	-0.07%
2023/08/24	0	0.00	1	19.95	19.90	-1	3,082	-0.03%
2023/08/23	1	19.60	1	19.55	19.45	0	3,076	0.00%
2023/08/22	1	19.35	1	19.30	19.30	0	3,075	0.00%
2023/08/18	0.4	19.65	0	0.00	19.50	0.4	3,241	0.01%
2023/08/16	1	19.25	1	19.50	19.40	0	3,364	0.00%
2023/08/15	0	0.00	1	19.80	19.75	-1	3,445	-0.03%
2023/08/14	1	19.65	1	19.55	19.45	0	3,499	0.00%
2023/08/11	1	20.20	0	0.00	20.10	1	3,612	0.03%
2023/08/10	2	20.18	1	20.15	20.10	1	3,631	0.03%
2023/08/09	1	21.00	0	0.00	20.85	1	3,669	0.03%
2023/08/08	0.2	21.25	2	21.33	21.20	-1.8	3,710	-0.05%
2023/08/04	1	20.85	1	21.25	21.30	0	3,984	0.00%
2023/08/02	1	21.40	1	21.25	21.20	0	4,096	0.00%
2023/08/01	1	21.30	1	21.40	21.30	0	4,220	0.00%
2023/07/31	3	21.50	2	21.40	21.35	1	4,247	0.02%
2023/07/28	1	20.95	0	0.00	21.00	1	4,259	0.02%
2023/07/27	0	0.00	1	21.30	21.30	-1	4,313	-0.02%
2023/07/26	2.1	21.00	1	21.30	21.00	1.1	4,348	0.03%
2023/07/25	1	21.05	0	0.00	21.15	1	4,434	0.02%
2023/07/24	1	21.05	0	0.00	20.85	1	4,518	0.02%
2023/07/21	1	21.70	5	22.10	21.50	-4	4,548	-0.09%
2023/07/20	1	21.65	1	21.95	22.15	0	4,614	0.00%
2023/07/19	4	21.43	0	0.00	21.20	4	4,665	0.09%
2023/07/18	1	21.35	0	0.00	21.25	1	4,831	0.02%
2023/07/17	2	21.63	0	0.00	21.90	2	5,591	0.04%
2023/07/14	2	22.10	1	22.40	22.15	1	6,436	0.02%
2023/07/13	3	22.33	0	0.00	22.20	3	6,752	0.04%
2023/07/12	1	22.70	0	0.00	22.80	1	6,958	0.01%
2023/07/11	0.4	23.40	0	0.00	23.40	0.4	7,134	0.01%
2023/07/07	2	23.30	1	23.50	23.45	1	7,612	0.01%
2023/07/06	0.1	23.80	20	24.23	23.80	-19.9	7,605	-0.26%
2023/07/05	0.1	23.85	8	23.90	23.90	-7.9	7,638	-0.10%
2023/07/04	3.2	23.99	0	0.00	23.85	3.2	7,674	0.04%
2023/06/30	10	24.40	0	0.00	24.40	10	7,668	0.13%
2023/06/28	1	24.70	1	24.45	23.95	0	7,620	0.00%
2023/06/27	0	0.00	3	23.92	23.65	-3	7,638	-0.04%
2023/06/26	0.2	24.15	0	0.00	24.15	0.2	7,813	0.00%
2023/06/21	1	24.50	1	24.50	24.50	0	7,844	0.00%
2023/06/20	19	24.84	3	25.45	25.00	16	7,823	0.20%
2023/06/19	7	25.56	4.1	25.53	25.55	2.9	7,690	0.04%
2023/06/16	2	25.68	0.1	24.50	24.50	1.9	7,418	0.03%
2023/06/15	1	23.40	0	0.00	24.15	1	7,180	0.01%
2023/06/14	1	23.75	0	0.00	23.50	1	7,146	0.01%
2023/06/12	3	23.40	0	0.00	23.35	3	7,116	0.04%
2023/06/07	1	24.40	2	24.55	24.25	-1	7,164	-0.01%
2023/06/06	0	0.00	1.5	24.71	24.10	-1.5	7,166	-0.02%
2023/06/05	3	24.70	11.1	24.48	25.05	-8.1	7,125	-0.11%
2023/06/02	1	23.35	0	0.00	23.35	1	6,928	0.01%
2023/06/01	3	23.53	0	0.00	23.60	3	7,005	0.04%
2023/05/31	2	23.30	0	0.00	23.45	2	7,085	0.03%
2023/05/29	1	23.75	2	23.75	23.65	-1	7,096	-0.01%
2023/05/26	0.1	23.15	0	0.00	23.20	0.1	7,126	0.00%
2023/05/25	2	23.80	20	23.80	23.85	-18	7,262	-0.25%
2023/05/24	1	25.00	3	24.63	24.60	-2	7,428	-0.03%
2023/05/23	0	0.00	2	24.30	24.50	-2	7,584	-0.03%
2023/05/22	2	23.45	0	0.00	24.05	2	7,605	0.03%
2023/05/17	6	23.77	2	23.88	24.00	4	7,640	0.05%
2023/05/16	2	23.30	0	0.00	23.20	2	7,584	0.03%
2023/05/15	4	22.89	0	0.00	23.25	4	7,748	0.05%
2023/05/12	10	23.55	20	23.83	23.75	-10	8,238	-0.12%
2023/05/11	10	23.55	20	23.83	23.50	-10	8,319	-0.12%
2023/05/10	8	25.56	58	25.73	25.60	-50	8,203	-0.61%
2023/05/09	14	25.46	124	25.56	25.20	-110	8,140	-1.35%	大賣/鉅額交易
2023/05/08	84.2	26.89	122	26.10	26.00	-37.8	8,070	-0.47%	大賣/
2023/05/05	0	0.00	6	26.95	26.95	-6	7,974	-0.08%
2023/05/04	18	28.20	36	27.58	27.95	-18	8,130	-0.22%
2023/05/03	18	28.00	8	27.92	28.00	10	8,410	0.12%
2023/05/02	3	27.57	2	27.55	27.50	1	8,385	0.01%
2023/04/28	20	28.34	74	27.85	27.85	-54	8,408	-0.64%
2023/04/27	15	27.87	22	27.66	28.30	-7	8,357	-0.08%
2023/04/26	37	26.69	1	27.00	26.95	36	8,285	0.43%
2023/04/25	40	26.79	19	26.46	26.95	21	8,274	0.25%
2023/04/24	46	26.07	2	26.53	26.85	44	8,239	0.53%
2023/04/21	4	25.50	97	25.56	25.45	-93	8,249	-1.13%
2023/04/20	221	28.60	22	27.58	27.10	199	8,126	2.45%	大買/鉅額交易
2023/04/19	414.5	28.76	307	28.05	27.80	107.5	7,398	1.45%	大買/大賣/鉅額交易
2023/04/18	1	27.50	334	27.70	27.70	-333	6,568	-5.07%	大賣/鉅額交易
2023/04/17	60	25.15	4	25.03	25.20	56	6,327	0.89%
2023/04/14	300	22.95	41	22.95	22.95	259	6,122	4.23%	大買/鉅額交易
2023/04/13	10	20.06	25	20.30	20.90	-15	6,082	-0.25%
2023/04/12	2	19.15	5.1	19.06	19.00	-3.1	5,893	-0.05%
2023/04/11	1	18.75	0	0.00	18.60	1	5,889	0.02%
2023/04/07	3	18.90	3	19.05	18.75	0	6,306	0.00%
2023/04/06	5	18.50	3	18.60	18.55	2	6,525	0.03%
2023/03/31	0	0.00	1	18.05	18.05	-1	6,581	-0.02%
2023/03/28	0	0.00	2	18.28	18.40	-2	7,402	-0.03%
2023/03/27	16	18.89	26	18.58	19.00	-10	7,692	-0.13%
2023/03/22	0.1	17.60	0	0.00	17.60	0.1	9,426	0.00%
2023/03/21	0.2	17.65	0	0.00	17.60	0.2	9,453	0.00%
2023/03/20	0	0.00	10	17.70	17.75	-10	9,546	-0.10%
2023/03/17	0.3	17.55	0	0.00	17.60	0.3	9,593	0.00%
2023/03/16	0.5	17.30	10	17.45	17.30	-9.5	9,670	-0.10%
2023/03/15	0.2	17.70	1	17.90	17.85	-0.8	9,719	-0.01%
2023/03/14	2	18.20	0	0.00	17.95	2	9,804	0.02%
2023/03/13	20	18.05	0	0.00	18.05	20	9,878	0.20%
2023/03/10	5	18.47	38	18.60	18.20	-33	9,949	-0.33%
2023/03/09	1	19.70	1	19.30	19.15	0	9,959	0.00%
2023/03/08	29	19.46	0	0.00	19.50	29	10,085	0.29%
2023/03/07	2	19.60	1	19.45	19.40	1	10,293	0.01%
2023/03/06	2	19.90	24	19.90	19.65	-22	11,295	-0.19%
2023/03/03	10	19.64	2	19.80	19.50	8	12,572	0.06%
2023/03/02	24	19.20	0	0.00	19.45	24	13,570	0.18%
2023/02/24	2	19.30	0	0.00	19.15	2	13,861	0.01%
2023/02/23	6	19.86	3	19.75	19.60	3	13,944	0.02%
2023/02/22	0	0.00	2	19.90	19.85	-2	13,896	-0.01%
2023/02/21	10	19.45	1	19.70	19.40	9	13,698	0.07%
2023/02/17	0	0.00	5	18.90	19.05	-5	13,352	-0.04%
2023/02/16	0	0.00	1	18.70	18.75	-1	13,184	-0.01%
2023/02/15	0	0.00	8	18.77	18.65	-8	13,158	-0.06%
2023/02/14	0.3	18.65	3	18.67	18.65	-2.7	13,140	-0.02%
2023/02/13	5	19.11	14	19.12	19.00	-9	13,110	-0.07%
2023/02/10	34	19.32	32.2	19.60	19.65	1.8	13,056	0.01%
2023/02/09	16	18.91	12	18.86	18.65	4	12,600	0.03%
2023/02/08	3.2	18.54	0	0.00	18.35	3.2	12,507	0.03%
2023/02/07	3.5	18.74	0	0.00	18.55	3.5	12,459	0.03%
2023/02/03	10.1	18.65	0	0.00	18.75	10.1	12,368	0.08%
2023/02/02	0.2	19.00	10	19.15	19.00	-9.8	12,302	-0.08%
2023/02/01	10	18.70	0	0.00	19.70	10	12,087	0.08%
2023/01/31	0.3	18.05	0	0.00	18.05	0.3	11,769	0.00%
2023/01/17	5	17.40	0	0.00	17.60	5	11,657	0.04%
2023/01/10	0.1	17.55	0	0.00	17.55	0.1	11,383	0.00%
2023/01/09	0.1	17.90	0	0.00	18.00	0.1	11,324	0.00%
2023/01/06	0.1	18.10	0	0.00	18.10	0.1	11,263	0.00%
2022/12/30	1	18.90	1	18.85	18.50	0	10,917	0.00%
2022/12/28	2	18.30	1	18.90	18.20	1	10,605	0.01%
2022/12/27	1	19.40	5	19.38	19.00	-4	10,465	-0.04%
2022/12/26	5	19.19	2	19.20	19.10	3	10,128	0.03%
2022/12/23	1	18.00	0	0.00	18.00	1	9,852	0.01%
2022/12/22	7	17.86	21	17.80	17.90	-14	9,727	-0.14%
2022/12/21	2	17.90	0	0.00	17.80	2	9,566	0.02%
2022/12/20	3	19.23	0	0.00	18.10	3	9,209	0.03%
2022/12/19	18	20.09	7	20.43	19.30	11	8,864	0.12%
2022/12/16	93	22.13	107	21.57	21.30	-14	8,502	-0.16%	大賣/
2022/12/15	0	0.00	2.2	22.10	22.10	-2.2	6,921	-0.03%
2022/12/14	18	19.61	1	20.10	20.10	17	6,538	0.26%
2022/12/12	2.4	19.33	2	19.00	19.30	0.4	6,420	0.01%
2022/12/09	2.1	20.94	3	21.55	20.65	-0.9	6,328	-0.01%
2022/12/08	12	20.74	12	20.47	21.30	0	6,269	0.00%
2022/12/07	0	0.00	12	20.79	20.50	-12	6,178	-0.19%
2022/12/06	0	0.00	19	20.78	20.55	-19	6,082	-0.31%
2022/12/05	12	20.38	2	20.60	20.20	10	5,976	0.17%
2022/12/02	13.1	20.28	5	20.95	20.05	8.1	5,875	0.14%
2022/12/01	26	20.53	1	20.45	20.75	25	5,764	0.43%
2022/11/30	9.9	20.65	10	20.63	20.60	-0.1	5,660	0.00%
2022/11/29	20	21.77	35	22.14	21.30	-15	5,489	-0.27%
2022/11/28	100	20.59	88	19.25	21.60	12	5,200	0.23%
2022/11/25	92	19.60	76	18.94	19.65	16	4,141	0.39%
2022/11/24	4	17.15	63	17.44	18.35	-59	2,753	-2.14%
2022/11/23	59	16.65	0	0.00	16.70	59	1,631	3.62%
2022/11/22	11	15.20	1	15.20	15.20	10	1,502	0.67%
2022/11/21	1	13.80	0	0.00	13.85	1	1,288	0.08%
2022/11/14	0	0.00	1	12.45	12.50	-1	995	-0.10%
2022/11/11	1	12.65	0	0.00	12.35	1	999	0.10%
2022/11/10	0	0.00	0.1	13.20	12.95	-0.1	971	-0.01%
2022/11/09	1	13.20	0	0.00	12.90	1	987	0.10%
2022/11/08	0	0.00	1	13.95	13.50	-1	945	-0.11%
2022/11/07	0	0.00	0.4	13.20	13.20	-0.4	830	-0.05%
2022/11/04	0	0.00	0.4	12.00	12.00	-0.4	731	-0.05%
2022/10/31	0.2	10.83	0	0.00	10.85	0.2	659	0.03%
2022/10/04	0	0.00	1	10.05	10.00	-1	634	-0.16%
2022/09/29	1	10.05	0	0.00	10.00	1	606	0.16%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/05/03	1	13.85	0	0.00	13.85	1	1,243	0.08%
2022/04/01	0.1	16.35	0	0.00	16.20	0.1	1,530	0.01%
2022/03/15	0	0.00	1	15.90	15.85	-1	2,150	-0.05%
2022/03/14	1	15.85	1	15.55	15.85	0	2,157	0.00%
2022/03/11	1	15.40	0	0.00	15.40	1	2,171	0.05%
2022/01/17	0	0.00	9	15.85	16.00	-9	3,510	-0.26%
2022/01/07	0	0.00	1	16.70	16.75	-1	3,476	-0.03%
2021/12/28	0	0.00	1	17.45	17.40	-1	3,604	-0.03%
2021/12/15	1	17.75	0	0.00	17.40	1	3,580	0.03%
2021/12/14	0	0.00	1	17.05	17.10	-1	3,502	-0.03%
2021/12/09	0	0.00	4	16.24	16.25	-4	3,300	-0.12%
2021/12/08	1	16.30	0	0.00	16.30	1	3,303	0.03%
2021/12/07	0	0.00	2	16.50	16.80	-2	3,269	-0.06%
2021/11/23	4	16.76	1	16.75	16.25	3	2,876	0.10%
2021/11/18	3	16.70	1	16.45	16.75	2	2,588	0.08%
2021/11/17	0	0.00	1	16.30	16.75	-1	2,477	-0.04%
2021/11/16	1	15.70	0.5	15.50	15.25	0.5	2,292	0.02%
2021/11/12	0.5	14.80	0	0.00	14.70	0.5	2,164	0.02%
2021/11/11	0	0.00	0.1	15.00	15.05	-0.1	2,116	0.00%
2021/11/10	0	0.00	9	15.59	15.60	-9	1,958	-0.46%
2021/11/09	0.1	14.20	0	0.00	14.20	0.1	1,738	0.01%
2021/11/08	0	0.00	13	14.62	14.70	-13	1,701	-0.76%
2021/10/19	0	0.00	2	12.85	13.00	-2	1,438	-0.14%
2021/10/05	0	0.00	11	13.52	13.90	-11	1,135	-0.97%
2021/10/04	14	13.78	4	14.35	13.70	10	1,109	0.90%
2021/10/01	0	0.00	1	13.35	13.25	-1	1,036	-0.10%
2021/09/29	0	0.00	1	14.30	14.05	-1	1,092	-0.09%
2021/09/28	0	0.00	9	14.05	13.90	-9	1,036	-0.87%
2021/09/22	0	0.00	1	12.55	12.50	-1	1,275	-0.08%
2021/09/15	0	12.00	1	12.00	12.05	-1	1,294	-0.08%
2021/09/13	0	0.00	1	11.80	12.00	-1	1,317	-0.08%
2021/08/12	1	11.15	0	0.00	11.15	1	2,494	0.04%
2021/07/19	0	0.00	2	12.05	12.10	-2	4,212	-0.05%
2021/07/12	0	0.00	1	12.30	12.35	-1	4,638	-0.02%
2021/07/08	1	12.40	0	0.00	12.35	1	4,800	0.02%
2021/07/01	103	13.56	103	12.30	12.35	0	4,905	0.00%	大買/大賣/
2021/06/30	1	13.35	0	0.00	13.35	1	4,727	0.02%
2021/06/29	0	0.00	9	12.22	12.15	-9	4,641	-0.19%
2021/06/28	0	0.00	36	12.40	12.40	-36	4,656	-0.77%
2021/06/07	47	11.98	2	11.80	11.90	45	4,908	0.92%
2021/06/04	23	12.30	0	0.00	11.90	23	4,882	0.47%
2021/05/31	0	0.00	1	11.20	11.20	-1	4,709	-0.02%
2021/05/28	2	11.35	0	0.00	11.30	2	4,684	0.04%
2021/05/27	0	0.00	5	11.10	11.15	-5	4,669	-0.11%
2021/05/26	0	0.00	2	11.30	11.25	-2	4,671	-0.04%
2021/05/25	1	11.65	1	11.05	11.30	0	4,664	0.00%
2021/05/24	1	11.50	1	11.80	11.50	0	4,615	0.00%
2021/05/17	0	0.00	5	10.13	9.80	-5	3,871	-0.13%
2021/05/14	0	0.00	10	10.80	10.55	-10	3,797	-0.26%
2021/05/12	1	12.20	0	0.00	11.65	1	3,687	0.03%
2021/05/11	2	12.83	1	12.85	12.90	1	3,631	0.03%
2021/05/06	20	13.30	20	13.13	12.60	0	3,393	0.00%
2021/05/04	0	0.00	33	12.04	12.00	-33	3,115	-1.06%
2021/05/03	4	13.20	0	0.00	12.90	4	3,022	0.13%
2021/04/29	11	14.85	0	0.00	13.80	11	2,943	0.37%
2021/04/28	2	13.60	7	14.50	14.65	-5	2,655	-0.19%
2021/04/27	12	13.07	0	0.00	13.35	12	2,371	0.51%
2021/04/26	28	13.19	0	0.00	13.35	28	2,316	1.21%
2021/04/23	10	12.75	11	13.00	13.05	-1	2,220	-0.05%
2021/04/22	0	0.00	25	13.20	13.20	-25	2,182	-1.15%
2021/04/21	2	14.05	0	0.00	13.80	2	2,093	0.10%
2021/04/19	2	13.40	0	0.00	13.30	2	1,933	0.10%
2021/04/16	0	0.00	1	12.60	12.60	-1	1,814	-0.06%
2021/04/09	13	11.23	0	0.00	11.35	13	1,614	0.81%
2021/04/07	11	11.30	15	12.05	11.75	-4	1,621	-0.25%
2021/04/06	0	0.00	10	11.55	11.55	-10	1,472	-0.68%
2021/03/29	1	10.45	0	0.00	10.50	1	1,301	0.08%
2021/03/25	0	0.00	6	10.46	10.40	-6	1,366	-0.44%
2021/03/24	0	0.00	5	10.25	10.25	-5	1,315	-0.38%
2021/03/23	1	10.10	0	0.00	10.10	1	1,266	0.08%
2021/03/16	2	10.00	1	9.96	9.99	1	1,236	0.08%
2021/03/12	5	10.25	5	10.20	10.25	0	1,243	0.00%
2021/02/26	0	0.00	10	9.78	9.80	-10	1,686	-0.59%
2021/01/19	0	0.00	6	9.41	9.41	-6	1,802	-0.33%
2021/01/18	0	0.00	5	9.35	9.32	-5	1,803	-0.28%
2021/01/15	5	9.15	0	0.00	9.15	5	1,805	0.28%
2020/12/16	0	0.00	10	9.78	9.80	-10	2,123	-0.47%
2020/12/11	10	9.59	0	0.00	9.60	10	2,315	0.43%
2020/12/07	0	0.00	10	9.73	9.69	-10	2,318	-0.43%
2020/12/03	13	9.50	0	0.00	9.49	13	2,367	0.55%
2020/12/01	10	9.87	10	9.67	9.67	0	2,315	0.00%
2020/11/30	27	10.13	12	10.19	10.20	15	2,208	0.68%
2020/11/24	3	9.13	0	0.00	9.13	3	1,872	0.16%
2020/10/23	0	0.00	4	9.13	9.14	-4	2,289	-0.17%
2020/10/19	0	0.00	15	9.49	9.46	-15	2,275	-0.66%
2020/10/16	0	0.00	5	9.64	9.50	-5	2,268	-0.22%
2020/10/08	20	9.94	0	0.00	9.67	20	2,304	0.87%
2020/10/06	0	0.00	2	9.68	9.65	-2	2,315	-0.09%
2020/10/05	4	9.94	10	9.80	9.78	-6	2,300	-0.26%
2020/09/25	10	9.00	0	0.00	9.23	10	1,992	0.50%
2020/09/23	3	10.15	0	0.00	9.96	3	1,958	0.15%
2020/09/21	0	0.00	5	10.05	10.20	-5	1,873	-0.27%
2020/09/18	0	0.00	7	10.00	9.88	-7	1,785	-0.39%
2020/09/15	0	0.00	1	9.18	9.15	-1	1,554	-0.06%
2020/09/11	1	9.45	0	0.00	9.30	1	1,541	0.06%
2020/09/10	1	9.91	0	0.00	9.74	1	1,508	0.07%
2020/09/09	2	9.73	20	9.80	9.84	-18	1,482	-1.21%
2020/09/08	4	9.67	1	9.71	9.73	3	1,459	0.21%
2020/09/03	0	0.00	11	9.59	9.39	-11	1,360	-0.81%
2020/08/26	10	9.00	0	0.00	9.08	10	1,252	0.80%
2020/08/25	1	9.34	10	9.50	9.09	-9	1,238	-0.73%
2020/08/20	10	8.90	0	0.00	8.90	10	1,125	0.89%
2020/08/19	5	9.81	14	9.71	9.48	-9	1,073	-0.84%
2020/08/18	0	0.00	10	9.06	8.92	-10	844	-1.18%
2020/08/17	2	8.44	0	0.00	8.58	2	777	0.26%
2020/07/13	1	8.88	1	8.88	8.89	0	427	0.00%
2020/05/28	0	0.00	0.2	7.24	7.24	-0.2	422	-0.05%
2020/05/27	0	0.00	2	7.26	7.27	-2	421	-0.48%
2020/05/26	0	0.00	16	7.26	7.26	-16	428	-3.73%
2020/03/24	0	0.00	15	5.63	5.62	-15	485	-3.09%
2019/12/27	0	0.00	1	8.32	8.36	-1	376	-0.27%
2019/12/24	1	8.43	1	8.47	8.47	0	354	0.00%
2019/12/20	0	0.00	1	8.24	8.22	-1	328	-0.30%
2019/05/29	0	0.00	1	8.03	7.96	-1	166	-0.60%
2019/04/08	1	7.90	0	0.00	7.95	1	154	0.65%
2019/03/25	1	7.90	0	0.00	7.91	1	137	0.73%
2019/01/16	0	0.00	2	7.80	7.83	-2	120	-1.66%
2018/10/25	0	0.00	1	7.81	7.89	-1	240	-0.42%
2018/09/25	0	0.00	2	8.75	8.80	-2	335	-0.60%
2018/09/10	0	0.00	1	8.82	8.80	-1	342	-0.29%
2018/08/08	1	9.14	0	0.00	9.14	1	403	0.25%
2018/06/07	0	0.00	15	9.75	9.79	-15	625	-2.40%
2018/05/31	0	0.00	2	9.59	9.60	-2	612	-0.33%
2018/05/16	2	9.51	0	0.00	9.52	2	528	0.38%
2018/05/15	1	9.58	0	0.00	9.58	1	528	0.19%
2018/05/09	4	10.05	2	10.15	9.91	2	528	0.38%
2018/05/08	2	9.62	0	0.00	9.89	2	434	0.46%
2018/05/02	0	0.00	3	9.67	9.68	-3	459	-0.65%
2018/04/30	3	9.68	0	0.00	9.67	3	474	0.63%
2018/04/26	1	9.60	0	0.00	9.63	1	544	0.18%
2018/04/24	2	9.75	3	9.76	9.71	-1	565	-0.18%
2018/04/23	3	9.92	0	0.00	9.87	3	584	0.51%
2018/04/20	1	9.85	1	9.90	9.86	0	581	0.00%
2018/04/19	2	9.83	2	9.85	9.88	0	588	0.00%
2018/04/17	30	9.87	1	9.97	9.90	29	608	4.77%
2018/04/12	49	9.69	0	0.00	9.76	49	609	8.04%
2018/03/21	0	0.00	4	9.57	9.59	-4	782	-0.51%
2018/03/20	0	0.00	2	9.53	9.58	-2	807	-0.25%
2018/03/15	2	9.58	0	0.00	9.60	2	818	0.24%
2018/02/27	0	0.00	2	9.51	9.55	-2	895	-0.22%
2018/02/08	1	9.33	0	0.00	9.35	1	894	0.11%
2018/02/05	1	9.63	1	9.72	9.72	0	876	0.00%
2018/02/01	3	9.83	3	9.82	9.85	0	893	0.00%
2018/01/22	3	10.05	7	10.10	10.10	-4	925	-0.43%
2018/01/19	4	9.98	0	0.00	9.97	4	864	0.46%
2018/01/18	20	10.00	1	9.98	9.99	19	861	2.21%
2018/01/17	0	0.00	11	9.95	9.98	-11	843	-1.30%
2018/01/05	5	9.76	0	0.00	9.77	5	674	0.74%