富喬 (1815)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	71	29.11	37	29.42	29.30	34	48,079	0.07%
2025/01/20	62	28.42	121	28.76	28.60	-59	46,802	-0.13%	大賣/
2025/01/17	160	28.66	55.1	28.98	28.10	105	46,681	0.22%	大買/鉅額交易
2025/01/16	53	28.74	76	28.95	28.70	-23	46,405	-0.05%
2025/01/15	186.1	28.67	196	28.78	28.35	-9.9	46,213	-0.02%	大買/大賣/
2025/01/14	126.1	28.34	149.2	28.21	28.75	-23.1	45,709	-0.05%	大買/大賣/
2025/01/13	69	27.05	75	27.32	27.30	-6	44,958	-0.01%
2025/01/10	94	27.43	90	27.84	27.45	4	44,701	0.01%
2025/01/09	82	27.73	99	28.22	27.50	-17	44,194	-0.04%
2025/01/08	47	27.60	66	27.82	27.60	-19	43,712	-0.04%
2025/01/07	17	26.96	12	27.10	27.10	5	43,453	0.01%
2025/01/06	45	26.90	66	26.88	27.15	-21	43,454	-0.05%
2025/01/03	12	25.79	11	26.00	25.70	1	43,297	0.00%
2025/01/02	5	26.00	18	26.22	26.00	-13	43,600	-0.03%
2024/12/31	2	26.25	0.2	26.51	26.40	1.8	44,301	0.00%
2024/12/30	3.2	26.96	12	27.25	26.60	-8.8	44,409	-0.02%
2024/12/27	5	26.61	13	26.89	26.80	-8	44,669	-0.02%
2024/12/26	48	27.11	25	27.55	26.70	23	44,481	0.05%
2024/12/25	12	27.50	0	27.70	27.40	12	44,159	0.03%
2024/12/24	46	27.73	12	27.59	27.20	34	44,037	0.08%
2024/12/23	28	28.16	6	28.03	27.85	22	43,805	0.05%
2024/12/20	91	28.56	21.2	29.04	28.10	69.8	43,578	0.16%
2024/12/19	65.2	29.28	60	29.43	29.25	5.2	43,072	0.01%
2024/12/18	33	29.16	107.1	29.23	29.25	-74.1	42,509	-0.17%	大賣/
2024/12/17	25	28.34	62	28.43	28.45	-37	41,633	-0.09%
2024/12/16	82.2	27.73	49	27.79	27.80	33.2	41,268	0.08%
2024/12/13	94.1	28.52	138	28.69	28.55	-43.9	40,625	-0.11%	大賣/
2024/12/12	174	28.85	88	28.87	28.25	86	40,196	0.21%	大買/
2024/12/11	92	28.63	120	28.93	28.70	-28	39,550	-0.07%	大賣/
2024/12/10	76	28.60	87	28.56	28.20	-11	38,578	-0.03%
2024/12/09	89.2	28.72	178.1	29.34	28.35	-88.9	37,820	-0.23%	大賣/
2024/12/06	246.3	29.65	145.1	29.40	29.25	101.2	37,283	0.27%	大買/大賣/鉅額交易
2024/12/05	230.2	31.49	177.6	31.41	30.50	52.7	36,706	0.14%	大買/大賣/
2024/12/04	121.1	28.62	174.6	29.49	30.35	-53.5	33,031	-0.16%	大買/大賣/
2024/12/03	15.1	27.77	16	27.92	27.60	-0.9	31,114	0.00%
2024/12/02	66	28.36	160.2	28.55	27.50	-94.2	30,874	-0.31%	大賣/
2024/11/29	99	27.80	78	28.22	28.35	21	29,616	0.07%
2024/11/28	160.7	27.58	76.4	27.84	27.75	84.2	28,360	0.30%	大買/
2024/11/27	51	28.10	47.2	28.27	27.30	3.8	25,489	0.02%
2024/11/26	49.6	28.66	83.2	28.60	28.50	-33.6	24,047	-0.14%
2024/11/25	140	27.75	91.2	27.83	28.00	48.8	21,629	0.23%	大買/
2024/11/22	14	25.70	92.8	26.91	27.30	-78.8	18,401	-0.43%
2024/11/21	29.2	23.72	52.3	24.04	24.85	-23.1	15,208	-0.15%
2024/11/20	8.1	22.82	10.1	23.16	22.60	-1.9	14,277	-0.01%
2024/11/19	4	22.38	2	22.43	22.55	2	13,778	0.01%
2024/11/18	2	23.25	0	0.00	22.25	2	13,833	0.01%
2024/11/15	0	0.00	5	23.60	23.30	-5	13,797	-0.04%
2024/11/14	4	23.91	6	24.06	23.15	-2	13,810	-0.01%
2024/11/12	3	22.72	1	22.60	22.50	2	13,492	0.01%
2024/11/11	6	23.13	10	23.32	23.05	-4	13,505	-0.03%
2024/11/08	10	23.44	7	23.61	23.20	3	13,516	0.02%
2024/11/07	3	24.70	5	24.66	24.30	-2	13,335	-0.01%
2024/11/06	24.1	24.08	34.2	24.02	23.95	-10.1	12,702	-0.08%
2024/11/05	50	22.68	60.2	22.53	22.60	-10.2	11,920	-0.09%
2024/11/04	8	21.76	2	21.55	21.55	6	12,118	0.05%
2024/11/01	3	22.75	12	22.57	22.75	-9	12,020	-0.07%
2024/10/30	5	21.58	0	0.00	21.55	5	11,899	0.04%
2024/10/29	0	0.00	2	21.60	21.80	-2	11,960	-0.02%
2024/10/28	5	21.84	2	22.15	21.95	3	12,094	0.02%
2024/10/25	6	22.16	22	22.21	22.40	-16	12,245	-0.13%
2024/10/24	5	22.80	1.1	22.21	22.10	4	12,499	0.03%
2024/10/23	27	23.14	30.2	23.27	22.85	-3.2	12,481	-0.03%
2024/10/22	36.2	23.41	35	23.18	23.00	1.2	12,398	0.01%
2024/10/21	9	22.31	11	22.53	22.90	-2	12,340	-0.02%
2024/10/18	12	21.54	0	0.00	21.50	12	12,369	0.10%
2024/10/17	0	0.00	8	22.00	21.90	-8	12,613	-0.06%
2024/10/16	3	21.30	0	0.00	21.80	3	12,694	0.02%
2024/10/15	6	21.69	12	21.52	21.40	-6	12,918	-0.05%
2024/10/14	4	21.90	9	21.65	21.60	-5	13,101	-0.04%
2024/10/11	26	22.23	16	21.80	21.80	10	13,383	0.07%
2024/10/09	19	23.12	16	23.17	22.50	3	14,149	0.02%
2024/10/08	25	23.34	2.2	23.73	23.10	22.8	14,249	0.16%
2024/10/07	61.4	23.92	59	24.32	24.40	2.4	14,204	0.02%
2024/10/04	11	23.02	8	22.62	22.60	3	13,931	0.02%
2024/10/01	12	22.78	40	22.60	22.65	-28	14,141	-0.20%
2024/09/30	1	21.10	0	0.00	21.10	1	14,381	0.01%
2024/09/27	2	21.40	3	21.35	21.40	-1	14,912	-0.01%
2024/09/26	8	21.73	0.1	21.30	21.20	7.9	15,214	0.05%
2024/09/25	7	22.19	0	0.00	21.85	7	15,708	0.04%
2024/09/24	22	22.20	6	22.00	22.00	16	15,968	0.10%
2024/09/23	9	22.78	4	22.69	22.55	5	16,288	0.03%
2024/09/20	39	23.06	3	22.92	22.80	36	16,738	0.22%
2024/09/19	0	0.00	3	22.53	22.60	-3	17,629	-0.02%
2024/09/18	0	0.00	1	22.50	22.30	-1	18,136	-0.01%
2024/09/16	3	22.92	1	22.60	22.60	2	18,740	0.01%
2024/09/13	21	22.61	4	22.60	22.75	17	19,402	0.09%
2024/09/12	4	22.15	57	22.24	22.30	-53	20,376	-0.26%
2024/09/11	3	22.03	0	0.00	22.00	3	21,398	0.01%
2024/09/10	23	22.85	17	22.75	22.10	6	22,222	0.03%
2024/09/09	8	22.33	11	22.66	22.15	-3	22,335	-0.01%
2024/09/06	12	22.51	3	22.60	22.10	9	23,080	0.04%
2024/09/05	0.1	22.95	4	23.08	23.10	-3.9	23,236	-0.02%
2024/09/04	1	21.00	0.2	21.15	21.00	0.8	24,250	0.00%
2024/09/03	10.2	23.57	2	23.88	22.70	8.2	25,737	0.03%
2024/09/02	1	23.25	3	23.70	23.20	-2	27,035	-0.01%
2024/08/30	9	23.18	6	23.13	23.00	3	30,142	0.01%
2024/08/28	5	23.00	5	23.20	22.65	0	32,680	0.00%
2024/08/23	2	22.25	2	22.15	22.65	0	39,125	0.00%
2024/08/21	5	22.87	1	23.30	22.80	4	42,742	0.01%
2024/08/20	0	0.00	3	23.45	23.20	-3	44,996	-0.01%
2024/08/19	13	23.51	4	23.41	22.90	9	48,394	0.02%
2024/08/16	31	23.06	40	22.86	22.80	-9	51,231	-0.02%
2024/08/15	0	0.00	1	21.75	22.15	-1	52,049	0.00%
2024/08/14	1	22.00	5	22.10	21.85	-4	52,099	-0.01%
2024/08/12	5	22.59	19	22.51	22.45	-14	52,421	-0.03%
2024/08/09	36	21.93	32	22.17	21.65	4	52,382	0.01%
2024/08/08	16	21.55	21	21.85	21.50	-5	52,696	-0.01%
2024/08/07	0	0.00	21	21.06	21.85	-21	52,719	-0.04%
2024/08/06	9	19.11	11	19.93	19.90	-2	52,807	0.00%
2024/08/05	1	21.05	0	0.00	20.80	1	52,989	0.00%
2024/08/02	0	0.00	0	23.15	23.10	0	53,502	0.00%
2024/08/01	8	24.18	0	0.00	24.20	8	53,631	0.01%
2024/07/31	2	23.85	20	23.85	23.70	-18	53,718	-0.03%
2024/07/30	0	0.00	10	23.10	23.10	-10	53,877	-0.02%
2024/07/29	10	22.55	5	22.72	22.30	5	53,709	0.01%
2024/07/26	2	23.10	1	23.30	23.55	1	53,570	0.00%
2024/07/23	3	24.27	10	24.25	24.05	-7	53,672	-0.01%
2024/07/22	4	24.15	6	23.94	23.90	-2	53,644	0.00%
2024/07/19	7	24.75	6	24.88	24.60	1	53,471	0.00%
2024/07/18	14	25.33	7	25.19	25.05	7	53,229	0.01%
2024/07/17	0	0.00	1	25.85	25.90	-1	52,992	0.00%
2024/07/16	7	26.27	10.1	25.95	25.90	-3.1	52,954	-0.01%
2024/07/15	18	26.13	10	26.19	26.25	8	52,785	0.02%
2024/07/12	25	26.38	2	26.83	26.45	23	52,564	0.04%
2024/07/11	66.1	26.85	28	26.90	26.85	38.1	52,291	0.07%
2024/07/10	11	25.68	24	25.98	26.00	-13	51,514	-0.03%
2024/07/09	6	25.46	2	25.38	25.55	4	51,368	0.01%
2024/07/08	12	25.88	5	26.31	25.65	7	51,394	0.01%
2024/07/05	14	26.37	9	26.27	26.15	5	50,943	0.01%
2024/07/04	6	25.82	1	25.85	25.75	5	50,683	0.01%
2024/07/03	40	26.39	33	26.39	26.40	7	50,211	0.01%
2024/07/02	4	25.68	5	26.00	25.35	-1	49,820	0.00%
2024/07/01	15	26.60	20.2	26.53	25.80	-5.2	49,648	-0.01%
2024/06/28	9	25.38	6	25.75	25.70	3	49,591	0.01%
2024/06/27	5	25.25	8	25.39	25.50	-3	49,996	-0.01%
2024/06/26	7	25.46	2.1	25.16	25.10	4.9	50,182	0.01%
2024/06/25	86	25.58	41	25.68	25.40	45	50,087	0.09%
2024/06/24	30	27.03	31	27.82	26.95	-1	49,090	0.00%
2024/06/21	36	27.72	15.1	27.80	27.80	20.9	48,866	0.04%
2024/06/20	21	27.49	16	27.58	27.45	5	48,692	0.01%
2024/06/19	78.1	27.04	62	27.56	26.60	16.1	48,037	0.03%
2024/06/18	90	27.12	54	27.61	27.40	36	47,002	0.08%
2024/06/17	53.1	27.09	54	27.01	27.00	-0.9	46,160	0.00%
2024/06/14	10	26.10	8.7	25.80	25.80	1.3	45,328	0.00%
2024/06/13	38	26.38	15.2	26.28	26.45	22.8	44,875	0.05%
2024/06/12	28.2	27.71	17	27.93	27.50	11.2	44,116	0.03%
2024/06/11	61.1	27.84	12.1	27.90	27.25	49	43,671	0.11%
2024/06/07	38	28.16	131	27.94	29.25	-93	42,736	-0.22%	大賣/
2024/06/06	63	27.07	33.4	27.70	27.35	29.6	41,509	0.07%
2024/06/05	147.1	27.87	153.1	27.93	27.90	-6	40,207	-0.01%	大買/大賣/
2024/06/04	58	26.79	61	27.29	26.50	-3	38,171	-0.01%
2024/06/03	22	26.29	17.1	26.55	26.70	4.9	39,606	0.01%
2024/05/31	54.1	25.89	145.1	26.57	25.80	-91	39,344	-0.23%	大賣/
2024/05/30	279	26.76	147	27.86	25.85	132	38,928	0.34%	大買/大賣/鉅額交易
2024/05/29	41.3	25.50	194.1	26.04	27.65	-152.8	35,492	-0.43%	大賣/鉅額交易
2024/05/28	130.1	25.36	187	25.55	25.15	-56.9	34,567	-0.16%	大買/大賣/
2024/05/27	61	24.92	10.3	24.83	24.25	50.7	33,740	0.15%
2024/05/24	94.3	25.38	44.2	24.81	25.90	50	32,349	0.15%
2024/05/23	140.9	24.60	128.5	24.60	24.75	12.4	30,231	0.04%	大買/大賣/
2024/05/22	74.3	23.03	146.6	23.22	23.70	-72.3	27,289	-0.26%	大賣/
2024/05/21	10	20.76	12.1	20.44	21.55	-2.1	24,903	-0.01%
2024/05/20	11	19.65	10	19.90	19.60	1	24,137	0.00%
2024/05/17	0	0.00	16	19.79	19.80	-16	24,733	-0.06%
2024/05/16	0	0.00	1	19.50	19.45	-1	25,065	0.00%
2024/05/14	32	19.76	6	19.83	19.20	26	25,923	0.10%
2024/05/10	11	18.97	14	19.09	19.40	-3	25,298	-0.01%
2024/05/09	13	19.78	29	19.63	19.15	-16	25,066	-0.06%
2024/05/08	3	19.07	17	19.18	19.70	-14	24,452	-0.06%
2024/05/07	11	18.69	33	18.58	18.70	-22	23,851	-0.09%
2024/05/06	1	18.35	1	18.40	18.40	0	23,658	0.00%
2024/05/03	54	18.75	36	18.85	18.50	18	23,475	0.08%
2024/05/02	21	18.10	1	18.10	18.10	20	23,185	0.09%
2024/04/30	52	18.28	27	18.97	18.20	25	23,158	0.11%
2024/04/29	0	0.00	59	18.22	18.50	-59	23,017	-0.26%
2024/04/26	1	17.50	1	17.70	17.50	0	22,859	0.00%
2024/04/25	6	17.38	0	0.00	17.35	6	22,854	0.03%
2024/04/24	0	0.00	30	17.66	17.80	-30	22,841	-0.13%
2024/04/23	0.1	17.00	73	17.25	17.15	-72.9	22,852	-0.32%
2024/04/22	72	17.14	1	16.90	16.90	71	22,841	0.31%
2024/04/19	42	17.56	21	17.90	17.70	21	22,844	0.09%
2024/04/18	0	0.00	2	18.20	18.15	-2	22,748	-0.01%
2024/04/16	10	17.76	1	17.90	17.90	9	22,771	0.04%
2024/04/15	8	18.96	3	18.67	18.50	5	22,633	0.02%
2024/04/12	26	19.55	19	19.60	19.30	7	22,678	0.03%
2024/04/11	47	18.65	12	18.66	18.65	35	22,334	0.16%
2024/04/10	3	18.98	46	19.16	18.90	-43	22,284	-0.19%
2024/04/09	25	18.78	26	18.92	19.05	-1	22,220	0.00%
2024/04/08	4	18.63	2	18.68	18.50	2	22,011	0.01%
2024/04/03	11	18.97	16.3	19.04	18.90	-5.3	21,879	-0.02%
2024/04/02	108	19.31	65	19.62	19.30	43	21,729	0.20%	大買/
2024/04/01	90.8	19.92	219	19.40	20.05	-128.2	21,214	-0.60%	大賣/鉅額交易
2024/03/29	131	18.68	138.1	18.78	18.70	-7.1	20,485	-0.03%	大買/大賣/
2024/03/28	101.1	18.19	103	18.74	18.15	-1.9	19,945	-0.01%	大買/大賣/
2024/03/27	8	18.09	0	0.00	18.10	8	19,583	0.04%
2024/03/26	59	18.23	58	18.65	17.95	1	19,556	0.01%
2024/03/25	23	17.78	33	18.05	18.40	-10	19,458	-0.05%
2024/03/22	2	17.13	2	17.55	17.50	0	19,380	0.00%
2024/03/21	4	17.30	33	17.34	17.30	-29	19,416	-0.15%
2024/03/20	43	17.22	3	17.00	16.95	40	19,512	0.20%
2024/03/19	11	17.61	3	17.65	17.35	8	19,547	0.04%
2024/03/18	3.1	17.48	0	0.00	17.65	3.1	19,956	0.02%
2024/03/15	69	17.63	65	18.13	17.45	4	19,928	0.02%
2024/03/14	72.1	17.57	52	18.00	17.70	20.1	19,964	0.10%
2024/03/13	71.3	17.90	84	17.89	17.90	-12.7	19,813	-0.06%
2024/03/12	78	18.31	58	18.38	18.35	20	19,529	0.10%
2024/03/11	73	18.85	114	19.29	18.70	-41	19,084	-0.21%	大賣/
2024/03/08	221	19.02	94.4	18.89	18.75	126.6	18,736	0.68%	大買/鉅額交易
2024/03/07	165.4	21.68	113	21.53	20.00	52.4	17,682	0.30%	大買/大賣/
2024/03/06	12	20.30	171.3	20.88	21.50	-159.3	14,861	-1.07%	大賣/鉅額交易
2024/03/05	49	19.31	76	19.27	19.55	-27	13,947	-0.19%
2024/03/04	25	18.59	28	18.90	18.60	-3	12,976	-0.02%
2024/03/01	66	18.77	37.1	18.87	18.55	28.9	12,730	0.23%
2024/02/29	104	18.91	166	18.86	19.10	-62	12,721	-0.49%	大買/大賣/
2024/02/27	52	17.65	57	18.03	17.75	-5	12,094	-0.04%
2024/02/26	11	17.64	7	17.64	17.65	4	11,846	0.03%
2024/02/23	45	17.64	30	17.76	17.80	15	12,086	0.12%
2024/02/22	29	17.30	40	17.43	17.55	-11	11,838	-0.09%
2024/02/21	12	17.22	6	17.20	17.10	6	11,577	0.05%
2024/02/20	7	17.21	33	17.20	17.15	-26	11,881	-0.22%
2024/02/19	11	16.90	43	17.07	17.20	-32	11,745	-0.27%
2024/02/16	13	16.56	11	16.39	16.55	2	11,485	0.02%
2024/02/15	0	0.00	4	14.98	15.70	-4	10,811	-0.04%
2024/02/05	1	14.60	13	14.47	14.50	-12	10,946	-0.11%
2024/02/02	12	14.28	7	14.26	14.25	5	11,240	0.04%