富喬 (1815)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.70
漲跌
▼0.45
漲幅
-2.48%
成交量
9,444張
產業
上櫃電子零組件類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	42	17.56	21	17.90	17.70	21	22,844	0.09%
2024/04/18	0	0.00	2	18.20	18.15	-2	22,748	-0.01%
2024/04/16	10	17.76	1	17.90	17.90	9	22,771	0.04%
2024/04/15	8	18.96	3	18.67	18.50	5	22,633	0.02%
2024/04/12	26	19.55	19	19.60	19.30	7	22,678	0.03%
2024/04/11	47	18.65	12	18.66	18.65	35	22,334	0.16%
2024/04/10	3	18.98	46	19.16	18.90	-43	22,284	-0.19%
2024/04/09	25	18.78	26	18.92	19.05	-1	22,220	0.00%
2024/04/08	4	18.63	2	18.68	18.50	2	22,011	0.01%
2024/04/03	11	18.97	16.3	19.04	18.90	-5.3	21,879	-0.02%
2024/04/02	108	19.31	65	19.62	19.30	43	21,729	0.20%	大買/
2024/04/01	90.8	19.92	219	19.40	20.05	-128.2	21,214	-0.60%	大賣/鉅額交易
2024/03/29	131	18.68	138.1	18.78	18.70	-7.1	20,485	-0.03%	大買/大賣/
2024/03/28	101.1	18.19	103	18.74	18.15	-1.9	19,945	-0.01%	大買/大賣/
2024/03/27	8	18.09	0	0.00	18.10	8	19,583	0.04%
2024/03/26	59	18.23	58	18.65	17.95	1	19,556	0.01%
2024/03/25	23	17.78	33	18.05	18.40	-10	19,458	-0.05%
2024/03/22	2	17.13	2	17.55	17.50	0	19,380	0.00%
2024/03/21	4	17.30	33	17.34	17.30	-29	19,416	-0.15%
2024/03/20	43	17.22	3	17.00	16.95	40	19,512	0.20%
2024/03/19	11	17.61	3	17.65	17.35	8	19,547	0.04%
2024/03/18	3.1	17.48	0	0.00	17.65	3.1	19,956	0.02%
2024/03/15	69	17.63	65	18.13	17.45	4	19,928	0.02%
2024/03/14	72.1	17.57	52	18.00	17.70	20.1	19,964	0.10%
2024/03/13	71.3	17.90	84	17.89	17.90	-12.7	19,813	-0.06%
2024/03/12	78	18.31	58	18.38	18.35	20	19,529	0.10%
2024/03/11	73	18.85	114	19.29	18.70	-41	19,084	-0.21%	大賣/
2024/03/08	221	19.02	94.4	18.89	18.75	126.6	18,736	0.68%	大買/鉅額交易
2024/03/07	165.4	21.68	113	21.53	20.00	52.4	17,682	0.30%	大買/大賣/
2024/03/06	12	20.30	171.3	20.88	21.50	-159.3	14,861	-1.07%	大賣/鉅額交易
2024/03/05	49	19.31	76	19.27	19.55	-27	13,947	-0.19%
2024/03/04	25	18.59	28	18.90	18.60	-3	12,976	-0.02%
2024/03/01	66	18.77	37.1	18.87	18.55	28.9	12,730	0.23%
2024/02/29	104	18.91	166	18.86	19.10	-62	12,721	-0.49%	大買/大賣/
2024/02/27	52	17.65	57	18.03	17.75	-5	12,094	-0.04%
2024/02/26	11	17.64	7	17.64	17.65	4	11,846	0.03%
2024/02/23	45	17.64	30	17.76	17.80	15	12,086	0.12%
2024/02/22	29	17.30	40	17.43	17.55	-11	11,838	-0.09%
2024/02/21	12	17.22	6	17.20	17.10	6	11,577	0.05%
2024/02/20	7	17.21	33	17.20	17.15	-26	11,881	-0.22%
2024/02/19	11	16.90	43	17.07	17.20	-32	11,745	-0.27%
2024/02/16	13	16.56	11	16.39	16.55	2	11,485	0.02%
2024/02/15	0	0.00	4	14.98	15.70	-4	10,811	-0.04%
2024/02/05	1	14.60	13	14.47	14.50	-12	10,946	-0.11%
2024/02/02	12	14.28	7	14.26	14.25	5	11,240	0.04%
2024/01/30	1	14.80	0	0.00	14.70	1	14,820	0.01%
2024/01/26	0	0.00	3	14.50	14.40	-3	17,749	-0.02%
2024/01/22	4	14.60	2	14.70	14.70	2	20,175	0.01%
2024/01/17	2	14.30	0	0.00	14.20	2	21,008	0.01%
2024/01/16	5	14.64	0	0.00	14.50	5	21,150	0.02%
2024/01/15	1	14.50	1	14.65	14.70	0	21,172	0.00%
2024/01/11	2	14.75	4	15.01	15.00	-2	21,331	-0.01%
2024/01/10	2	14.60	6	14.63	14.65	-4	21,839	-0.02%
2024/01/09	7	14.90	2	14.88	14.90	5	22,077	0.02%
2024/01/08	9	15.05	1	14.90	14.90	8	22,383	0.04%
2024/01/05	5	15.46	1	15.70	15.40	4	22,668	0.02%
2024/01/04	6	15.92	2	15.70	15.70	4	22,910	0.02%
2024/01/03	9	15.93	3	15.92	15.95	6	23,241	0.03%
2024/01/02	1	15.85	0	0.00	15.75	1	23,555	0.00%
2023/12/29	1	15.90	0	0.00	15.65	1	24,677	0.00%
2023/12/28	1	15.75	0	0.00	15.70	1	25,052	0.00%
2023/12/27	2	15.90	1	15.85	15.85	1	26,143	0.00%
2023/12/26	8	15.90	3	15.80	15.90	5	27,277	0.02%
2023/12/25	4	15.63	0	0.00	15.60	4	27,719	0.01%
2023/12/22	5	16.00	0	0.00	15.75	5	28,070	0.02%
2023/12/21	13	15.95	0	0.00	15.85	13	29,221	0.04%
2023/12/20	5	15.75	2	15.98	16.10	3	29,835	0.01%
2023/12/19	19	16.02	2	16.00	16.05	17	29,725	0.06%
2023/12/15	2	17.15	3	17.00	16.90	-1	29,470	0.00%
2023/12/14	6.2	17.63	16	17.40	17.50	-9.8	29,626	-0.03%
2023/12/13	6	17.33	12	17.32	17.30	-6	29,449	-0.02%
2023/12/12	5	16.50	10	16.50	16.45	-5	28,909	-0.02%
2023/12/11	12	16.64	26	16.17	16.60	-14	28,815	-0.05%
2023/12/08	4	16.04	1	15.90	15.90	3	28,449	0.01%
2023/12/07	21	16.14	0	0.00	16.15	21	28,249	0.07%
2023/12/06	5	16.40	14	16.47	16.45	-9	28,170	-0.03%
2023/12/05	14	16.29	6	16.30	16.20	8	28,100	0.03%
2023/12/04	10	16.79	2	16.93	16.70	8	27,955	0.03%
2023/12/01	6	16.88	0	0.00	16.80	6	27,854	0.02%
2023/11/30	3	16.92	1	16.90	16.90	2	27,796	0.01%
2023/11/28	1	17.00	1	17.05	17.00	0	27,820	0.00%
2023/11/27	8	16.98	2.1	17.12	16.90	5.9	27,708	0.02%
2023/11/24	12	17.72	25	18.08	17.35	-13	27,310	-0.05%
2023/11/22	10	17.69	6	17.79	17.80	4	26,697	0.01%
2023/11/21	15	17.53	20	17.65	17.45	-5	26,274	-0.02%
2023/11/20	11	17.41	9	17.57	17.60	2	25,943	0.01%
2023/11/17	35	17.32	13	17.28	17.10	22	25,629	0.09%
2023/11/16	88	17.66	142	17.72	17.60	-54	25,102	-0.22%	大賣/
2023/11/15	48	17.19	7	17.25	16.85	41	24,494	0.17%
2023/11/14	23	17.50	3	17.25	17.25	20	24,061	0.08%
2023/11/13	14	17.54	5	17.54	17.50	9	23,797	0.04%
2023/11/10	15	17.90	11	17.82	17.85	4	23,475	0.02%
2023/11/09	71	18.16	10	18.25	18.00	61	23,155	0.26%
2023/11/08	49	19.08	9.6	19.04	18.65	39.4	22,550	0.17%
2023/11/07	25	19.87	22.2	19.98	20.05	2.8	21,376	0.01%
2023/11/06	9	19.36	73	19.62	20.10	-64	19,591	-0.33%
2023/11/03	17	18.40	29	18.76	18.30	-12	18,201	-0.07%
2023/11/02	42	17.86	72	17.99	18.45	-30	16,724	-0.18%
2023/11/01	10	16.36	5	16.21	16.80	5	15,569	0.03%
2023/10/31	4	17.19	8	17.38	16.85	-4	15,105	-0.03%
2023/10/30	5	16.98	9	17.26	17.15	-4	14,863	-0.03%
2023/10/27	4.7	16.77	4	16.45	16.45	0.7	14,678	0.01%
2023/10/26	2	17.18	5	17.04	16.85	-3	15,175	-0.02%
2023/10/25	4	16.93	5	16.91	17.00	-1	15,654	-0.01%
2023/10/24	0	0.00	12	15.80	16.00	-12	15,633	-0.08%
2023/10/23	4	15.48	5	15.55	15.45	-1	15,534	-0.01%
2023/10/20	7	15.25	5.1	15.07	15.40	1.9	15,676	0.01%
2023/10/19	2	15.20	2	15.43	15.30	0	15,536	0.00%
2023/10/18	32	15.62	1	15.30	15.35	31	15,377	0.20%
2023/10/17	30	17.66	8	17.22	17.00	22	14,881	0.15%
2023/10/16	7	17.81	6	17.94	17.85	1	14,547	0.01%
2023/10/13	4	17.65	8	17.95	17.80	-4	14,190	-0.03%
2023/10/12	2	17.25	4	17.45	17.30	-2	13,699	-0.01%
2023/10/11	1	17.50	2	17.48	17.40	-1	13,402	-0.01%
2023/10/06	5	18.14	3	18.18	18.00	2	13,036	0.02%
2023/10/05	46	18.93	25	18.49	18.25	21	12,622	0.17%
2023/10/04	5	17.65	4	17.90	18.10	1	11,474	0.01%
2023/10/03	15	18.40	24.2	18.16	18.15	-9.2	11,078	-0.08%
2023/10/02	2	18.05	37.6	17.84	18.15	-35.6	9,968	-0.36%
2023/09/28	20	16.60	29	16.54	16.50	-9	8,793	-0.10%
2023/09/27	29	15.42	18	15.70	16.25	11	8,305	0.13%
2023/09/26	4	16.05	2	16.10	15.35	2	7,907	0.03%
2023/09/25	8	16.29	28	16.37	16.40	-20	6,728	-0.30%
2023/09/22	3	15.33	1	15.20	15.30	2	6,055	0.03%
2023/09/21	3	15.05	9.2	15.28	15.45	-6.2	5,909	-0.10%
2023/09/20	0	0.00	2	14.95	14.90	-2	5,729	-0.03%
2023/09/19	8	15.29	6	15.24	15.15	2	5,659	0.04%
2023/09/18	0	0.00	2	14.40	14.70	-2	5,341	-0.04%
2023/09/15	0	0.00	1	13.75	13.75	-1	5,252	-0.02%
2023/09/13	1	13.65	0	0.00	13.60	1	5,359	0.02%
2023/09/12	0	0.00	4	13.80	13.65	-4	5,789	-0.07%
2023/09/08	0	0.00	1	14.15	14.00	-1	6,104	-0.02%
2023/09/07	1	14.25	3	14.00	14.00	-2	6,156	-0.03%
2023/09/05	0	0.00	2	14.35	14.30	-2	6,443	-0.03%
2023/09/01	1	13.95	11	13.85	13.90	-10	6,487	-0.15%
2023/08/31	1	13.50	1	13.30	13.30	0	6,578	0.00%
2023/08/30	0	0.00	2	13.48	13.50	-2	6,672	-0.03%
2023/08/29	0	0.00	1	12.95	13.00	-1	6,602	-0.02%
2023/08/28	3	13.02	1	13.00	12.85	2	6,590	0.03%
2023/08/24	1	13.40	0	0.00	13.40	1	6,564	0.02%
2023/08/22	3	13.15	0	0.00	13.10	3	6,548	0.05%
2023/08/18	2	13.38	0	0.00	13.25	2	6,527	0.03%
2023/08/11	0	0.00	5	13.52	13.30	-5	6,366	-0.08%
2023/08/10	2	13.80	0	0.00	13.80	2	6,314	0.03%
2023/08/09	3	14.20	2	14.13	14.05	1	6,263	0.02%
2023/08/08	1	14.75	0	0.00	14.55	1	6,195	0.02%
2023/08/07	6	14.88	3	14.97	14.85	3	6,125	0.05%
2023/08/04	4	14.65	16	14.77	14.95	-12	6,057	-0.20%
2023/08/02	9	14.98	29	14.84	14.75	-20	5,986	-0.33%
2023/08/01	3	15.87	5	15.36	15.45	-2	5,812	-0.03%
2023/07/31	33	16.20	17	15.75	15.40	16	5,603	0.29%
2023/07/28	48	15.47	49	15.33	15.70	-1	4,896	-0.02%
2023/07/27	4	14.69	8	14.76	14.80	-4	4,056	-0.10%
2023/07/26	1	13.85	2	14.03	13.80	-1	3,641	-0.03%
2023/07/25	15	14.04	2	13.98	14.25	13	3,526	0.37%
2023/07/24	1	13.40	0	0.00	13.20	1	3,292	0.03%
2023/07/21	2	13.05	0	0.00	13.10	2	3,258	0.06%
2023/07/20	1	13.45	1	13.15	13.40	0	3,226	0.00%
2023/07/19	2	12.65	0	0.00	12.65	2	3,089	0.06%
2023/07/18	1	12.75	0	0.00	12.65	1	3,082	0.03%
2023/07/17	1	12.70	0	0.00	12.95	1	3,057	0.03%
2023/07/13	2	12.75	0	0.00	12.70	2	3,029	0.07%
2023/07/12	3	12.95	0	0.00	12.85	3	3,005	0.10%
2023/07/10	6	13.05	0	0.00	12.95	6	2,976	0.20%
2023/07/07	1	13.20	5	13.50	13.25	-4	2,934	-0.14%
2023/07/03	0	0.00	1	13.75	13.60	-1	2,834	-0.04%
2023/06/28	2	13.40	0	0.00	13.35	2	2,766	0.07%
2023/06/27	5	13.48	1	13.75	13.35	4	2,751	0.15%
2023/06/26	8	13.66	0	0.00	13.45	8	2,716	0.29%
2023/06/21	1	13.85	0	0.00	13.95	1	2,669	0.04%
2023/06/20	5.2	13.68	2	13.65	13.65	3.2	2,639	0.12%
2023/06/19	1	13.80	0	0.00	13.85	1	2,604	0.04%
2023/06/16	14	14.41	0	0.00	14.30	14	2,527	0.55%
2023/06/15	1	14.60	10	14.09	14.65	-9	2,095	-0.43%
2023/06/14	5	13.35	4	13.43	13.35	1	1,764	0.06%
2023/06/13	6.9	13.45	0	0.00	13.45	6.9	1,774	0.39%
2023/06/12	9	13.76	1.5	13.97	13.85	7.5	1,721	0.44%
2023/06/09	6	13.67	53	13.84	13.95	-47	1,563	-3.01%
2023/06/07	13	13.43	16	13.70	13.50	-3	1,277	-0.23%
2023/06/06	20	13.29	4	13.45	13.40	16	1,162	1.38%
2023/06/05	0	0.00	3	12.90	12.95	-3	961	-0.31%
2023/05/29	0	0.00	1	12.35	12.30	-1	923	-0.11%
2023/05/25	0.2	12.30	0	0.00	12.20	0.2	940	0.02%
2023/05/22	4	12.25	0	0.00	12.20	4	936	0.43%
2023/05/18	1	11.85	0	0.00	11.90	1	902	0.11%
2023/05/12	1	11.75	0	0.00	11.75	1	928	0.11%
2023/05/02	3	11.90	0	0.00	11.90	3	1,043	0.29%
2023/04/26	2	11.70	0	0.00	11.75	2	1,101	0.18%
2023/04/21	1	12.00	0	0.00	11.75	1	1,135	0.09%
2023/04/19	2	12.20	0	0.00	12.20	2	1,197	0.17%
2023/04/17	0	0.00	4	12.20	12.25	-4	1,263	-0.32%
2023/04/12	0.2	12.10	0	0.00	12.05	0.2	1,245	0.02%
2023/04/07	1	12.00	0	0.00	11.95	1	1,247	0.08%
2023/03/31	0	12.66	0	0.00	12.15	0	1,237	0.00%
2023/03/30	0	0.00	2	12.10	12.10	-2	1,236	-0.16%
2023/03/28	0	12.10	0	0.00	12.10	0	1,252	0.00%
2023/03/27	0	0.00	0.1	12.30	12.15	-0.1	1,250	0.00%
2023/03/24	0	0.00	0	12.30	12.20	0	1,247	0.00%
2023/03/23	2	12.25	2	12.20	12.20	0	1,248	0.00%
2023/03/22	0	0.00	1	12.10	12.00	-1	1,230	-0.08%
2023/03/20	1	11.80	0	0.00	11.75	1	1,209	0.08%
2023/03/16	3	11.93	0	0.00	11.75	3	1,226	0.24%
2023/03/07	0	12.85	0	0.00	12.90	0	1,192	0.00%
2023/03/06	0	12.75	0	0.00	12.75	0	1,177	0.00%
2023/03/03	1	12.50	2	12.45	12.50	-1	1,164	-0.09%
2023/03/02	0	0.00	1	12.50	12.45	-1	1,152	-0.09%
2023/03/01	0	0.00	1	12.80	12.75	-1	1,113	-0.09%
2023/02/24	3	12.77	1	12.90	12.70	2	1,103	0.18%
2023/02/20	2	12.70	3	12.68	12.65	-1	1,117	-0.09%
2023/02/07	0	0.00	2	12.58	12.60	-2	1,768	-0.11%
2023/01/30	0.7	12.20	0	0.00	12.20	0.7	1,798	0.04%
2023/01/17	1	12.20	0	0.00	12.15	1	1,741	0.06%
2023/01/10	1	12.40	1	12.30	12.30	0	1,701	0.00%
2023/01/09	1	12.35	1	12.75	12.60	0	1,687	0.00%
2023/01/05	0	0.00	2	12.18	12.30	-2	1,630	-0.12%
2022/12/20	0	11.95	0	0.00	11.80	0	1,823	0.00%
2022/12/08	40	12.49	0	0.00	12.30	40	1,940	2.06%
2022/12/07	20	12.59	0	0.00	12.35	20	1,959	1.02%
2022/11/30	1	12.65	0	0.00	12.60	1	2,042	0.05%
2022/11/28	0	0.00	0	12.40	12.40	0	2,134	0.00%
2022/11/25	0	0.00	2	12.40	12.30	-2	2,170	-0.09%
2022/11/23	0	0.00	1	12.65	12.55	-1	2,270	-0.04%
2022/11/22	0	0.00	2	12.40	12.40	-2	2,317	-0.09%
2022/11/18	0.2	12.65	0	0.00	12.40	0.2	2,577	0.01%
2022/11/17	2	12.70	4	12.74	12.65	-2	2,755	-0.07%
2022/11/16	2	12.73	1	12.55	12.70	1	3,224	0.03%
2022/11/15	3	12.80	3	12.82	12.80	0	3,479	0.00%
2022/11/03	4	11.95	0	12.05	12.00	4	2,969	0.13%
2022/11/02	3.2	12.24	0	0.00	12.20	3.2	2,971	0.11%
2022/09/28	3	12.22	0.1	12.40	12.05	2.9	2,764	0.11%
2022/09/23	1	13.25	0	0.00	13.25	1	2,682	0.04%
2022/09/22	2	13.08	1	13.30	13.40	1	2,667	0.04%
2022/09/16	0	0.00	3	13.80	13.75	-3	2,639	-0.11%
2022/09/12	1	13.85	0	0.00	13.85	1	2,549	0.04%
2022/09/08	0	0.00	1	14.15	14.10	-1	2,524	-0.04%
2022/09/02	0	0.00	16	14.41	14.30	-16	2,395	-0.67%
2022/09/01	13	14.55	10	14.56	14.40	3	2,360	0.13%
2022/08/31	5	14.60	0	0.00	14.40	5	2,322	0.22%
2022/08/30	11	14.40	4	14.59	14.65	7	2,278	0.31%
2022/08/26	13	14.89	10	14.75	14.50	3	2,174	0.14%
2022/08/25	9	14.52	11	14.59	14.55	-2	2,019	-0.10%
2022/08/24	9	15.02	5	14.96	14.90	4	1,928	0.21%
2022/08/23	8	14.92	7	14.68	15.25	1	1,757	0.06%
2022/08/22	0	0.00	1	14.80	15.10	-1	1,276	-0.08%
2022/08/19	0	0.00	2	13.28	13.75	-2	990	-0.20%
2022/08/11	0	0.00	10	12.60	12.35	-10	916	-1.09%
2022/08/10	10	12.40	5	12.50	12.45	5	917	0.55%
2022/08/05	4	12.86	0	0.00	12.90	4	883	0.45%
2022/08/04	4	12.56	0	0.00	12.65	4	894	0.45%
2022/07/29	0	0.00	1	12.75	12.80	-1	961	-0.10%
2022/07/22	0	0.00	0	12.95	12.85	0	988	0.00%
2022/07/12	2	11.75	0	0.00	11.70	2	1,074	0.19%
2022/07/11	1	12.30	0	0.00	12.25	1	1,077	0.09%
2022/07/05	0	0.00	20	12.06	12.25	-20	1,146	-1.74%
2022/06/24	1	12.80	0	0.00	12.80	1	1,154	0.09%
2022/06/13	2	13.80	0	0.00	13.75	2	1,154	0.17%
2022/06/10	1	14.10	3	14.15	14.15	-2	1,158	-0.17%
2022/06/07	0	0.00	13	14.40	14.45	-13	1,153	-1.13%
2022/06/06	0	0.00	3	14.33	14.45	-3	1,165	-0.26%
2022/05/31	3	14.25	6	14.25	14.25	-3	1,241	-0.24%
2022/05/27	5	13.75	0	0.00	13.70	5	1,220	0.41%
2022/05/23	5	14.25	1	14.35	14.05	4	1,272	0.31%
2022/05/12	2	13.65	0	0.00	13.60	2	1,267	0.16%
2022/05/11	1	13.85	8	13.90	13.95	-7	1,257	-0.56%
2022/05/10	5	13.15	0	0.00	13.40	5	1,211	0.41%
2022/04/21	1	14.15	0	0.00	14.15	1	1,537	0.07%
2022/04/19	1	13.80	0	0.00	13.80	1	1,612	0.06%
2022/04/13	0	0.00	1	14.05	14.20	-1	1,823	-0.05%
2022/04/11	0	0.00	3	14.25	14.15	-3	1,838	-0.16%
2022/04/06	3	15.40	0	0.00	15.40	3	1,884	0.16%
2022/03/31	0	15.30	0	0.00	15.25	0	2,129	0.00%
2022/03/22	0	0.00	1	15.30	15.40	-1	2,854	-0.04%
2022/03/21	0	0.00	4	15.18	15.15	-4	2,848	-0.14%
2022/03/18	2	15.10	0	0.00	15.10	2	2,878	0.07%
2022/03/11	1	14.70	0	0.00	14.80	1	2,993	0.03%
2022/03/08	1	14.05	0.1	14.50	14.05	0.9	3,030	0.03%
2022/03/07	3	14.97	3	14.60	14.75	0	2,991	0.00%
2022/03/04	1	15.60	1	15.45	15.30	0	2,988	0.00%
2022/02/25	0	0.00	3	15.32	15.40	-3	3,120	-0.10%
2022/02/24	3	15.58	0	0.00	15.35	3	3,139	0.10%
2022/02/21	2	15.95	0	0.00	16.10	2	3,222	0.06%
2022/02/18	0.1	16.10	1	16.10	16.00	-0.9	3,261	-0.03%
2022/02/17	0	0.00	10	16.20	16.10	-10	3,306	-0.30%
2022/02/15	0	0.00	10	15.90	15.65	-10	3,396	-0.29%
2022/02/14	1	15.65	0	0.00	15.65	1	3,450	0.03%
2022/02/08	20	16.30	16.1	16.19	16.30	3.9	3,731	0.10%
2022/02/07	0.1	15.60	0	0.00	15.85	0.1	3,817	0.00%
2022/01/26	0	0.00	4	15.30	15.25	-4	3,840	-0.10%
2022/01/25	1	15.45	0	0.00	15.30	1	3,894	0.03%
2022/01/24	4	15.55	0	0.00	15.60	4	3,948	0.10%
2022/01/21	1	15.95	9	16.21	15.85	-8	3,977	-0.20%
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/17	0	0.00	1	15.60	15.85	-1	3,978	-0.03%
2022/01/14	1	15.45	0	0.00	15.40	1	3,978	0.03%
2022/01/11	0	0.00	3	15.98	15.95	-3	3,956	-0.08%
2022/01/07	2	16.35	1	16.40	16.35	1	3,867	0.03%
2022/01/05	3	17.05	0	0.00	17.05	3	3,808	0.08%
2022/01/04	1	17.10	1	17.15	17.15	0	3,852	0.00%
2022/01/03	0	0.00	1	17.15	17.15	-1	3,926	-0.03%
2021/12/30	0	0.00	10	17.50	17.35	-10	3,917	-0.26%
2021/12/29	10	17.55	5	17.45	17.55	5	3,904	0.13%
2021/12/28	0	0.00	21	17.65	17.55	-21	3,915	-0.54%
2021/12/27	3	17.70	22	17.70	17.60	-19	3,838	-0.50%
2021/12/24	15	17.58	5	17.81	17.75	10	3,823	0.26%
2021/12/23	34	17.34	5.2	17.19	17.50	28.8	3,647	0.79%
2021/12/21	0	0.00	0.1	16.90	16.80	-0.1	3,452	0.00%
2021/12/13	0.2	16.85	0	0.00	16.85	0.2	3,396	0.01%
2021/12/09	11	17.15	1	17.35	16.95	10	3,564	0.28%
2021/12/08	0	0.00	1.2	16.94	16.90	-1.2	3,531	-0.03%
2021/12/07	6	16.70	0	0.00	16.70	6	3,534	0.17%
2021/12/06	1.2	16.51	0	0.00	16.50	1.2	3,541	0.03%
2021/12/01	2	16.90	0	0.00	17.00	2	3,734	0.05%
2021/11/30	1	16.80	2	16.87	16.80	-1	3,812	-0.03%
2021/11/26	0	0.00	3	16.55	16.50	-3	4,006	-0.07%
2021/11/25	1	17.10	0	0.00	17.00	1	3,982	0.03%
2021/11/24	1	17.10	0	0.00	17.05	1	4,026	0.02%
2021/11/23	10	17.20	0	0.00	17.05	10	4,150	0.24%
2021/11/19	0	0.00	15	17.05	17.05	-15	4,245	-0.35%
2021/11/18	6	17.39	0	0.00	17.30	6	4,239	0.14%
2021/11/17	1	17.65	1	17.90	17.70	0	4,225	0.00%
2021/11/12	0	0.00	6	17.12	16.85	-6	4,330	-0.14%
2021/11/11	1	17.10	0	0.00	17.05	1	4,370	0.02%
2021/11/10	9	17.13	1	17.15	17.15	8	4,484	0.18%
2021/11/08	7	17.72	0	0.00	17.60	7	4,568	0.15%
2021/11/05	0	0.00	27	18.04	18.00	-27	4,646	-0.58%
2021/11/04	3	18.03	3	17.88	18.10	0	4,774	0.00%
2021/11/03	2	17.28	3	17.42	17.45	-1	4,854	-0.02%
2021/11/02	20	17.30	2	17.08	17.10	18	4,964	0.36%
2021/11/01	5	17.70	0	0.00	17.75	5	5,329	0.09%
2021/10/29	17	17.68	13	17.57	17.50	4	5,362	0.07%
2021/10/28	0	0.00	10	17.37	17.20	-10	5,445	-0.18%
2021/10/27	11	17.45	0	0.00	17.45	11	5,501	0.20%
2021/10/19	2	16.70	2	16.60	16.65	0	6,633	0.00%
2021/10/13	1	16.30	0	0.00	15.80	1	9,817	0.01%
2021/10/08	1	16.45	1	16.65	16.50	0	11,146	0.00%
2021/10/07	0	0.00	1	16.15	16.15	-1	11,810	-0.01%
2021/10/06	0	0.00	2	15.90	15.75	-2	12,842	-0.02%
2021/09/30	0	0.00	1	16.80	16.90	-1	14,256	-0.01%
2021/09/28	2	16.63	2	16.55	16.55	0	14,468	0.00%
2021/09/27	7	17.00	1	17.00	16.90	6	14,605	0.04%
2021/09/22	2	16.50	10	16.50	16.50	-8	16,610	-0.05%
2021/09/15	1	17.00	0	0.00	17.00	1	16,918	0.01%
2021/09/14	2	17.35	2	17.65	17.25	0	16,939	0.00%
2021/09/10	0	0.00	5	17.50	17.40	-5	17,022	-0.03%
2021/09/09	2	17.00	5	17.15	17.20	-3	17,165	-0.02%
2021/09/07	1	17.25	40	17.70	17.30	-39	17,970	-0.22%
2021/09/06	2	18.03	209	18.06	17.95	-207	18,412	-1.12%	大賣/鉅額交易
2021/09/03	80	18.68	13	18.49	18.65	67	18,383	0.36%
2021/09/02	232	19.13	71	18.12	17.95	161	18,369	0.88%	大買/鉅額交易
2021/09/01	0	0.00	0.1	18.45	18.40	-0.1	18,229	0.00%
2021/08/31	1	18.05	10	18.28	18.35	-9	18,318	-0.05%
2021/08/30	10	18.34	6	18.10	18.20	4	18,425	0.02%
2021/08/27	6	18.33	3	18.32	18.45	3	18,560	0.02%
2021/08/23	3	17.20	3	17.38	17.55	0	19,527	0.00%
2021/08/20	2	16.85	0	0.00	16.80	2	19,654	0.01%
2021/08/19	2	17.05	0	0.00	16.60	2	19,635	0.01%
2021/08/18	2	16.70	0	0.00	17.45	2	19,653	0.01%
2021/08/17	1	17.10	3	16.70	16.60	-2	19,759	-0.01%
2021/08/16	4	17.33	20	16.96	17.15	-16	19,891	-0.08%
2021/08/13	23	18.22	2	17.85	17.70	21	19,846	0.11%
2021/08/12	0	0.00	2	18.45	18.50	-2	19,825	-0.01%
2021/08/11	4	18.09	0	0.00	17.75	4	19,934	0.02%
2021/08/10	10	18.93	12	18.48	18.50	-2	19,900	-0.01%
2021/08/09	56	19.59	61	19.37	19.15	-5	19,943	-0.03%
2021/08/06	33	20.18	52	20.34	20.25	-19	19,949	-0.10%
2021/08/05	42	20.51	23	20.46	20.30	19	19,989	0.10%
2021/08/04	0	0.00	12	20.13	20.05	-12	19,862	-0.06%
2021/08/03	9	20.16	7	20.38	20.35	2	20,052	0.01%
2021/08/02	12	19.91	10	19.95	19.90	2	20,683	0.01%
2021/07/30	0	0.00	8	19.86	19.55	-8	20,729	-0.04%
2021/07/29	35	19.21	32	19.35	19.45	3	21,289	0.01%
2021/07/28	54	19.46	55	19.24	19.05	-1	21,425	0.00%
2021/07/27	103	20.26	145	20.26	20.05	-42	21,746	-0.19%	大買/大賣/
2021/07/26	6	20.26	6	20.28	20.50	0	22,086	0.00%
2021/07/23	7	20.04	3	20.10	19.90	4	22,585	0.02%
2021/07/22	13	20.18	0	0.00	19.75	13	23,754	0.05%
2021/07/21	3	20.57	3	20.57	20.25	0	23,812	0.00%
2021/07/20	23	20.37	9	20.58	20.25	14	23,934	0.06%
2021/07/19	256	21.82	236	21.91	21.60	20	24,076	0.08%	大買/大賣/
2021/07/16	89	20.88	95	20.83	21.20	-6	22,754	-0.03%
2021/07/15	6	20.10	2	20.18	20.05	4	21,952	0.02%
2021/07/14	61	20.51	71	20.53	20.50	-10	22,085	-0.05%
2021/07/13	81	20.27	15	20.38	20.30	66	21,705	0.30%
2021/07/12	36	19.59	32	19.80	19.80	4	21,564	0.02%
2021/07/09	10	18.63	4	18.74	18.65	6	21,327	0.03%
2021/07/08	0	0.00	4	18.38	18.30	-4	21,891	-0.02%
2021/07/06	1	17.95	5	17.88	18.00	-4	22,345	-0.02%
2021/07/05	5	17.93	0	0.00	17.90	5	22,277	0.02%
2021/07/02	8	17.80	7	17.69	17.75	1	22,289	0.00%
2021/07/01	37	18.73	8	18.59	17.95	29	22,217	0.13%
2021/06/30	21	18.90	34.5	18.73	19.10	-13.5	21,774	-0.06%
2021/06/29	14	17.96	14	17.62	17.40	0	20,731	0.00%
2021/06/28	0	0.00	3	17.47	17.45	-3	20,543	-0.01%
2021/06/25	10	17.54	1	17.75	17.35	9	20,572	0.04%
2021/06/24	17	17.73	18	17.59	17.80	-1	20,498	0.00%
2021/06/23	2	17.25	2	17.20	17.10	0	20,335	0.00%
2021/06/22	8	17.02	0	0.00	16.80	8	20,331	0.04%
2021/06/21	1	16.50	1	17.30	17.30	0	20,393	0.00%
2021/06/18	8	17.35	0	0.00	17.25	8	20,451	0.04%
2021/06/17	4	17.74	10	17.85	17.60	-6	20,516	-0.03%
2021/06/16	24	18.07	1	18.50	17.60	23	20,182	0.11%
2021/06/15	10	18.46	65	18.74	18.90	-55	19,832	-0.28%
2021/06/08	0	0.00	1	17.65	17.60	-1	19,508	-0.01%
2021/06/07	2	16.85	2	17.05	17.20	0	19,494	0.00%
2021/06/04	2	17.30	2	17.45	17.20	0	19,551	0.00%
2021/06/03	9	17.55	6	17.66	17.60	3	19,543	0.02%
2021/06/02	13	17.47	11	17.55	17.35	2	19,703	0.01%
2021/06/01	11	17.30	13	17.57	17.30	-2	19,431	-0.01%
2021/05/31	5	16.69	3	17.30	17.30	2	18,922	0.01%
2021/05/28	1	15.70	1	15.60	15.75	0	18,847	0.00%
2021/05/27	1	15.10	1	15.15	15.00	0	18,863	0.00%
2021/05/25	6	15.06	3	15.10	15.00	3	18,877	0.02%
2021/05/24	1	14.60	0	14.25	14.50	1	18,717	0.01%
2021/05/20	1	14.30	1	14.20	13.80	0	18,791	0.00%
2021/05/19	4	14.24	0	0.00	14.30	4	18,771	0.02%
2021/05/18	2	13.83	0	0.00	13.85	2	18,580	0.01%
2021/05/14	2	14.70	0	0.00	13.85	2	18,270	0.01%
2021/05/13	2	14.35	16	13.95	14.30	-14	18,274	-0.08%
2021/05/12	5	14.96	4	14.84	14.70	1	18,110	0.01%
2021/05/11	12	16.56	0	0.00	16.25	12	17,807	0.07%
2021/05/10	16	18.33	11	18.01	17.85	5	17,521	0.03%
2021/05/07	1	17.50	1	17.50	17.75	0	16,779	0.00%
2021/05/06	8	17.54	8	18.09	17.65	0	16,665	0.00%
2021/05/05	29	17.77	17	17.80	17.40	12	15,975	0.08%
2021/05/04	14	17.32	38	17.46	17.65	-24	15,747	-0.15%
2021/05/03	44	19.39	46	19.47	18.70	-2	15,167	-0.01%
2021/04/29	40	20.83	2	21.30	20.60	38	14,623	0.26%
2021/04/28	62	21.23	54	20.99	21.50	8	13,783	0.06%
2021/04/27	14	19.93	1	19.45	19.55	13	12,486	0.10%
2021/04/26	26	20.02	5	20.00	19.85	21	12,077	0.17%
2021/04/23	19	19.74	22	19.88	20.05	-3	11,698	-0.03%
2021/04/22	2	19.65	25.1	19.84	18.50	-23.1	10,985	-0.21%
2021/04/21	1	19.65	2	19.60	19.55	-1	10,504	-0.01%
2021/04/20	40	19.45	47	19.21	19.35	-7	10,322	-0.07%
2021/04/19	1	18.80	3	19.00	18.60	-2	9,886	-0.02%
2021/04/16	28	18.64	40	18.76	18.80	-12	9,570	-0.13%
2021/04/15	2	17.20	2	17.65	17.65	0	8,716	0.00%
2021/04/14	28	16.47	6	17.13	17.80	22	8,193	0.27%
2021/04/13	12	16.95	23	16.37	16.20	-11	7,368	-0.15%
2021/04/12	1	15.80	0	0.00	15.70	1	6,790	0.01%
2021/04/09	5	15.77	0	0.00	15.75	5	6,699	0.07%
2021/04/06	1	16.05	1	15.95	16.05	0	6,540	0.00%
2021/04/01	3	15.82	8	15.76	15.60	-5	6,452	-0.08%
2021/03/30	6	15.72	0	0.00	15.70	6	6,813	0.09%
2021/03/26	1	15.35	2	15.40	15.55	-1	7,322	-0.01%
2021/03/24	2	15.45	0	0.00	15.40	2	7,412	0.03%
2021/03/23	40	16.13	45	15.96	15.90	-5	7,296	-0.07%
2021/03/22	0	0.00	2	16.20	16.55	-2	7,130	-0.03%
2021/03/18	1	15.55	1	15.60	15.55	0	6,926	0.00%
2021/03/15	4	15.30	1	15.20	15.20	3	6,826	0.04%
2021/03/12	1	15.85	1	15.60	15.60	0	6,816	0.00%
2021/03/11	12	15.72	1	15.80	15.80	11	6,959	0.16%
2021/03/10	1	16.25	4	16.20	15.90	-3	7,090	-0.04%
2021/03/09	10	15.91	5	15.85	16.20	5	6,928	0.07%
2021/03/08	28	16.02	29	15.94	16.10	-1	6,818	-0.01%
2021/03/02	2	15.55	6	15.54	15.35	-4	6,835	-0.06%
2021/02/24	1	15.10	1.2	15.28	15.25	-0.2	6,896	0.00%
2021/02/23	2	15.35	6	15.40	15.15	-4	7,074	-0.06%
2021/02/22	1	15.40	1	15.35	15.50	0	7,203	0.00%
2021/02/19	2	14.25	1	14.45	14.50	1	7,129	0.01%
2021/02/18	1	13.95	0	0.00	13.90	1	7,081	0.01%
2021/02/17	0	0.00	3	14.00	14.00	-3	7,042	-0.04%
2021/02/05	0	0.00	2	13.70	13.70	-2	6,994	-0.03%
2021/02/04	0	0.00	1	13.80	13.70	-1	6,960	-0.01%
2021/02/03	0	0.00	3	13.42	13.55	-3	6,739	-0.04%
2021/01/29	3	13.58	0	0.00	13.25	3	6,696	0.04%
2021/01/21	0	0.00	2	12.80	12.65	-2	6,576	-0.03%
2021/01/20	1	13.10	2	13.05	12.75	-1	6,535	-0.02%
2021/01/19	2	13.30	0	13.30	13.30	2	6,467	0.03%
2021/01/15	0	13.40	0	0.00	13.40	0	6,369	0.00%
2021/01/14	2	13.65	0	0.00	13.85	2	6,231	0.03%
2021/01/11	1	13.60	0	0.00	13.65	1	6,038	0.02%
2021/01/07	30	14.00	138	13.62	13.50	-108	5,927	-1.82%	大賣/鉅額交易
2021/01/06	1	13.50	0	0.00	13.50	1	5,813	0.02%
2021/01/05	21	14.40	0	0.00	14.40	21	5,649	0.37%
2021/01/04	1	14.95	3	14.92	14.80	-2	5,587	-0.04%
2020/12/29	28	14.92	1	14.90	14.85	27	5,498	0.49%
2020/12/28	2	15.38	12	15.37	15.40	-10	5,360	-0.19%
2020/12/25	17	15.25	9	15.33	15.50	8	5,217	0.15%
2020/12/24	1	14.90	6	14.90	14.80	-5	4,812	-0.10%
2020/12/23	71	14.52	4	14.34	14.75	67	4,628	1.45%
2020/12/22	16	14.81	5	14.80	13.85	11	4,436	0.25%
2020/12/21	0	0.00	5	14.20	14.20	-5	4,017	-0.12%
2020/12/18	2	14.15	2	13.85	13.95	0	3,947	0.00%
2020/12/17	2	13.75	1	13.65	13.75	1	3,858	0.03%
2020/12/16	1	13.50	1	13.75	13.50	0	3,891	0.00%
2020/12/15	3	13.90	2.1	13.56	13.50	0.9	3,878	0.02%
2020/12/08	0	0.00	1	14.00	14.10	-1	3,601	-0.03%
2020/12/07	0	0.00	4	14.05	14.50	-4	3,506	-0.11%
2020/12/04	0	0.00	8	13.75	13.85	-8	3,347	-0.24%
2020/12/03	0	0.00	15	12.90	13.00	-15	3,162	-0.47%
2020/12/02	0	0.00	2	13.05	12.90	-2	3,189	-0.06%
2020/12/01	0	0.00	4	13.04	13.00	-4	3,129	-0.13%
2020/11/30	15	13.35	0	0.00	13.10	15	3,062	0.49%
2020/11/27	0	0.00	1	13.15	12.90	-1	3,003	-0.03%
2020/11/26	3	13.02	5	12.85	13.05	-2	2,870	-0.07%
2020/11/23	1	12.20	7	12.26	12.50	-6	2,535	-0.24%
2020/11/19	145	11.39	140	11.31	11.50	5	2,083	0.24%	大買/大賣/
2020/11/18	3	11.20	28	10.75	11.20	-25	1,788	-1.40%
2020/11/17	0.1	10.20	0	0.00	10.25	0.1	1,608	0.00%
2020/11/16	0	0.00	1	10.05	10.05	-1	1,601	-0.06%
2020/11/13	0.1	10.20	0	0.00	10.10	0.1	1,648	0.00%
2020/11/11	1.1	10.15	0	0.00	10.15	1.1	1,674	0.06%
2020/11/10	0.1	10.20	0	0.00	10.15	0.1	1,676	0.00%
2020/11/09	0	0.00	1	10.10	10.05	-1	1,674	-0.06%
2020/11/05	1	10.30	0	0.00	10.30	1	1,753	0.06%
2020/11/02	0.1	10.25	0	0.00	10.10	0.1	1,730	0.00%
2020/10/28	0.1	10.25	0	0.00	10.15	0.1	1,760	0.00%
2020/10/16	1	10.30	0	0.00	10.15	1	1,927	0.05%
2020/10/14	1	10.15	0	0.00	10.15	1	1,987	0.05%
2020/10/12	1	10.20	0	10.20	10.15	1	2,032	0.05%
2020/10/08	1	10.40	0	0.00	10.40	1	2,039	0.05%
2020/10/07	27	10.45	0	0.00	10.45	27	2,067	1.31%
2020/10/05	0.1	10.25	0	0.00	10.25	0.1	2,044	0.00%
2020/09/22	1	10.80	0	0.00	10.60	1	2,205	0.05%
2020/09/16	0	0.00	10	11.05	10.95	-10	2,111	-0.47%
2020/09/10	5	11.00	0	0.00	10.90	5	2,297	0.22%
2020/09/02	0	0.00	5	10.50	10.65	-5	2,172	-0.23%
2020/08/31	0.1	10.35	40.5	10.30	10.20	-40.4	2,141	-1.89%
2020/08/26	0	0.00	20	10.00	10.00	-20	2,213	-0.90%
2020/08/14	0	0.00	0	10.20	10.20	0	2,182	0.00%
2020/08/06	0	0.00	2	10.30	10.30	-2	2,171	-0.09%
2020/08/05	0	0.00	1	10.25	10.25	-1	2,168	-0.05%
2020/07/23	5	10.70	5	10.95	10.75	0	2,269	0.00%
2020/07/22	5	10.90	0	0.00	11.00	5	2,365	0.21%
2020/07/21	0	0.00	1	10.40	10.35	-1	2,281	-0.04%
2020/07/14	1	10.90	0	0.00	10.90	1	2,211	0.05%
2020/07/10	0	0.00	2	10.95	10.95	-2	2,220	-0.09%
2020/07/09	1	11.25	0	0.00	11.30	1	2,211	0.05%
2020/07/06	0	0.00	1	11.05	11.10	-1	2,395	-0.04%
2020/07/03	0	0.00	3	11.10	11.05	-3	2,401	-0.12%
2020/07/02	0	0.00	0	11.10	11.15	0	2,394	0.00%
2020/06/24	0	0.00	1	10.90	10.85	-1	2,311	-0.04%
2020/06/22	0	0.00	1	11.20	11.15	-1	2,322	-0.04%
2020/06/18	3	11.25	1	11.00	11.50	2	2,329	0.09%
2020/06/05	2	10.20	0	0.00	10.30	2	2,186	0.09%
2020/06/03	0	0.00	1	10.20	10.20	-1	2,186	-0.05%
2020/06/01	0	0.00	1	9.71	9.77	-1	2,061	-0.05%
2020/05/28	1	9.89	1	9.72	9.75	0	2,064	0.00%
2020/05/06	1	10.40	0	0.00	10.20	1	2,173	0.05%
2020/04/29	1	10.80	14	10.70	10.65	-13	2,155	-0.60%
2020/04/27	2	10.60	0	0.00	10.70	2	2,161	0.09%
2020/04/15	0	0.00	1	10.15	10.10	-1	1,968	-0.05%
2020/04/13	1	10.15	0	0.00	9.94	1	1,936	0.05%
2020/04/09	0	0.00	1	10.20	10.20	-1	1,814	-0.06%
2020/04/08	0	0.00	5	9.18	9.30	-5	1,670	-0.30%
2020/03/30	5	8.50	5	8.89	8.85	0	1,662	0.00%
2020/03/26	5	9.15	0	0.00	8.98	5	1,646	0.30%
2020/03/25	0	0.00	9	8.67	9.11	-9	1,630	-0.55%
2020/03/24	0	0.00	2	8.39	8.38	-2	1,572	-0.13%
2020/03/23	1	8.23	1	8.24	8.34	0	1,641	0.00%
2020/03/16	12	9.17	0	0.00	9.22	12	1,576	0.76%
2020/03/12	10	10.00	0	0.00	10.05	10	1,570	0.64%
2020/03/04	0	0.00	3	11.95	11.95	-3	1,984	-0.15%
2020/02/25	1	12.00	0	0.00	12.20	1	1,927	0.05%
2020/02/20	0	0.00	1	12.45	12.50	-1	1,933	-0.05%
2020/02/12	0	0.00	1	11.90	12.40	-1	1,863	-0.05%
2020/02/11	0	0.00	10	11.55	11.60	-10	1,804	-0.55%
2020/02/07	0	0.00	1	11.35	11.25	-1	1,778	-0.06%
2020/02/06	1	11.30	0	0.00	11.30	1	1,780	0.06%
2020/02/03	0	0.00	4	11.15	10.40	-4	1,765	-0.23%
2020/01/17	0	0.00	2	12.40	12.35	-2	1,728	-0.12%
2020/01/16	0	0.00	5	12.30	12.40	-5	1,742	-0.29%
2020/01/15	0	0.00	4	12.40	12.40	-4	1,814	-0.22%
2020/01/14	0	0.00	5	12.50	12.50	-5	1,824	-0.27%
2020/01/13	1	12.60	0	0.00	12.45	1	1,887	0.05%
2020/01/09	0	0.00	2	12.45	12.50	-2	1,884	-0.11%
2020/01/02	2	12.95	0	0.00	13.00	2	1,859	0.11%
2019/12/25	1	13.05	0	0.00	12.80	1	1,898	0.05%
2019/12/18	3	13.00	0	0.00	12.85	3	1,895	0.16%
2019/12/16	3	12.60	1	12.65	12.55	2	1,812	0.11%
2019/12/11	2	13.00	0	0.00	12.80	2	1,825	0.11%
2019/12/09	1	13.20	2	13.25	13.20	-1	1,782	-0.06%
2019/12/06	23	13.52	16	13.38	13.40	7	1,775	0.39%
2019/12/05	5	12.80	0	0.00	13.20	5	1,491	0.34%
2019/11/20	3	12.63	0	0.00	12.65	3	1,731	0.17%
2019/11/18	0	0.00	0	12.75	12.70	0	1,873	0.00%
2019/11/14	0	0.00	40	12.75	12.60	-40	1,883	-2.12%
2019/11/06	0	0.00	1	13.75	13.75	-1	1,821	-0.05%
2019/10/25	10	14.25	0	0.00	14.25	10	1,884	0.53%
2019/10/23	2	14.60	0	0.00	14.25	2	1,904	0.11%
2019/10/15	0	0.00	0	14.00	13.85	0	2,174	0.00%
2019/10/14	0	0.00	3	13.85	13.90	-3	2,178	-0.14%
2019/09/23	0	0.00	1	14.55	14.60	-1	2,192	-0.05%
2019/09/18	0	0.00	1	14.70	14.60	-1	2,241	-0.04%
2019/09/17	0	0.00	1	14.80	14.70	-1	2,254	-0.04%
2019/09/10	0	0.00	1	14.55	14.60	-1	2,280	-0.04%
2019/09/06	13	15.22	6	15.38	15.15	7	2,239	0.31%
2019/09/05	8	14.93	0	0.00	14.80	8	2,104	0.38%
2019/09/03	3	14.55	1	14.60	14.55	2	2,066	0.10%
2019/09/02	1	15.10	8	15.10	15.15	-7	2,022	-0.35%
2019/08/30	1	15.15	0	0.00	15.00	1	1,985	0.05%
2019/08/23	1	15.25	1	15.20	15.20	0	1,883	0.00%
2019/08/22	1	15.35	0	0.00	15.45	1	1,866	0.05%
2019/08/14	1	14.55	1	14.60	14.55	0	1,695	0.00%
2019/08/13	0	0.00	1	14.50	14.50	-1	1,691	-0.06%
2019/08/12	1	14.40	0	0.00	14.45	1	1,702	0.06%
2019/08/02	0	0.00	20	14.70	14.70	-20	1,720	-1.16%
2019/07/31	0	0.00	10	15.20	15.20	-10	1,737	-0.58%
2019/07/30	0	0.00	2	15.65	15.60	-2	1,695	-0.12%
2019/07/25	1	15.95	0	0.00	15.85	1	1,690	0.06%
2019/07/24	3	15.95	1	15.85	15.90	2	1,682	0.12%
2019/07/23	1	16.00	10	16.05	15.90	-9	1,684	-0.53%
2019/07/22	11	16.24	13	16.20	16.25	-2	1,687	-0.12%
2019/07/19	21	16.01	9	15.87	15.95	12	1,571	0.76%
2019/07/18	0	0.00	1	15.05	15.05	-1	1,376	-0.07%
2019/07/15	5	15.10	0	0.00	15.05	5	1,434	0.35%
2019/07/10	5	14.95	2	14.95	14.90	3	1,549	0.19%
2019/06/27	2	15.40	1	15.45	15.40	1	1,991	0.05%
2019/06/26	0	0.00	1	15.25	15.40	-1	2,013	-0.05%
2019/06/25	0	0.00	1	15.35	15.25	-1	2,021	-0.05%
2019/06/24	0	0.00	1	15.15	15.45	-1	2,036	-0.05%
2019/06/21	0	0.00	1	15.20	15.20	-1	2,087	-0.05%
2019/06/20	2	15.15	0	0.00	15.15	2	2,110	0.09%
2019/06/19	2	14.90	0	0.00	14.90	2	2,195	0.09%
2019/06/14	3	14.73	0	0.00	14.70	3	2,261	0.13%
2019/06/06	1	14.40	0	0.00	14.25	1	2,567	0.04%
2019/06/03	1	14.45	0	0.00	14.45	1	3,418	0.03%
2019/05/28	0	0.00	20	14.20	14.25	-20	3,847	-0.52%
2019/05/27	0	0.00	4	14.25	14.20	-4	3,922	-0.10%
2019/05/13	0	0.00	2	14.78	14.75	-2	5,000	-0.04%
2019/05/10	0	0.00	2	14.65	14.75	-2	5,007	-0.04%
2019/05/09	1	14.95	7	15.14	15.10	-6	5,028	-0.12%
2019/05/07	0	0.00	1	15.35	15.40	-1	5,154	-0.02%
2019/05/06	2	15.33	0	0.00	15.15	2	5,218	0.04%
2019/05/02	1	15.85	0	0.00	15.80	1	5,266	0.02%
2019/04/24	2	16.75	1	16.75	16.60	1	5,968	0.02%
2019/04/23	2	16.75	0	0.00	16.70	2	5,996	0.03%
2019/04/22	1	16.80	0	0.00	16.90	1	5,973	0.02%
2019/04/18	3	16.75	4	16.81	16.60	-1	5,969	-0.02%
2019/04/17	1	17.10	0	0.00	16.90	1	6,070	0.02%
2019/04/16	4	16.85	31	16.90	16.90	-27	6,069	-0.44%
2019/04/12	1	16.95	0	0.00	16.85	1	6,059	0.02%
2019/04/11	1	16.90	0	0.00	16.95	1	6,038	0.02%
2019/04/10	2	17.18	1	17.15	17.15	1	6,000	0.02%
2019/04/09	6	17.61	1	17.65	17.45	5	5,961	0.08%
2019/04/08	0	0.00	1	17.35	17.25	-1	5,792	-0.02%
2019/04/02	1	17.15	1	17.05	16.85	0	5,692	0.00%
2019/04/01	0	0.00	2	16.95	16.95	-2	5,653	-0.04%
2019/03/29	1	17.00	0	0.00	17.00	1	5,621	0.02%
2019/03/28	3	16.78	0	0.00	16.80	3	5,609	0.05%
2019/03/27	0	0.00	2	17.15	17.00	-2	5,597	-0.04%
2019/03/26	0	0.00	3	16.97	17.25	-3	5,591	-0.05%
2019/03/22	3	16.93	4	16.85	16.80	-1	5,608	-0.02%
2019/03/20	0	0.00	1	17.20	17.15	-1	5,485	-0.02%
2019/03/19	10	17.25	1	17.20	17.25	9	5,478	0.16%
2019/03/18	5	17.37	0	0.00	17.40	5	5,438	0.09%
2019/03/13	3	17.33	0	0.00	17.20	3	5,387	0.06%
2019/03/12	3	17.48	2	17.33	17.30	1	5,382	0.02%
2019/03/11	18	17.58	11	17.57	17.50	7	5,324	0.13%
2019/03/08	2	17.55	4	17.58	17.70	-2	5,130	-0.04%
2019/03/07	25	17.43	1	17.25	17.45	24	4,952	0.48%
2019/03/05	0	0.00	4	17.15	17.30	-4	4,615	-0.09%
2019/03/04	0	0.00	2	17.25	17.20	-2	4,559	-0.04%
2019/02/27	2	17.15	0	0.00	17.30	2	4,536	0.04%
2019/02/26	4	17.01	7	16.96	16.90	-3	4,455	-0.07%
2019/02/25	6	17.22	7	17.18	17.10	-1	4,736	-0.02%
2019/02/22	5	17.06	3	17.05	17.00	2	4,708	0.04%
2019/02/21	6	17.53	16	17.25	17.40	-10	4,642	-0.22%
2019/02/20	0	0.00	2	17.08	17.00	-2	4,370	-0.05%
2019/02/19	0	0.00	4	17.01	17.05	-4	4,377	-0.09%
2019/02/18	6	16.92	7	16.96	16.95	-1	4,390	-0.02%
2019/02/15	1	16.50	0	0.00	16.40	1	4,188	0.02%
2019/02/14	2	16.40	64	16.55	16.40	-62	4,205	-1.47%
2019/02/13	10	16.50	0	0.00	16.40	10	4,176	0.24%
2019/02/12	2	16.20	5	16.50	16.50	-3	4,223	-0.07%
2019/01/28	12	16.42	0	0.00	16.30	12	4,653	0.26%
2019/01/25	1	16.15	3	16.23	16.25	-2	4,598	-0.04%
2019/01/23	2	15.95	1	16.00	16.05	1	4,665	0.02%
2019/01/22	9	16.27	11	16.02	16.15	-2	4,643	-0.04%
2019/01/21	2	16.28	3	16.32	16.25	-1	4,648	-0.02%
2019/01/18	5	15.98	3	16.02	16.20	2	4,708	0.04%
2019/01/17	62	16.39	17	16.36	16.10	45	4,661	0.97%
2019/01/16	0	0.00	26	15.93	16.20	-26	4,194	-0.62%
2019/01/15	1	15.60	0	0.00	15.60	1	4,092	0.02%
2019/01/11	1	15.40	0	0.00	15.40	1	4,133	0.02%
2019/01/10	22	15.61	0	0.00	15.45	22	4,160	0.53%
2019/01/09	1	15.95	10	15.95	15.60	-9	4,163	-0.22%
2019/01/08	2	15.75	6	15.60	15.75	-4	4,043	-0.10%
2019/01/07	0	0.00	1	14.95	15.00	-1	4,012	-0.02%
2019/01/04	1	14.85	5	14.77	14.65	-4	4,107	-0.10%
2019/01/02	1	15.30	1	15.20	15.20	0	4,197	0.00%
2018/12/28	2	15.10	3	15.10	15.50	-1	4,221	-0.02%
2018/12/26	0	0.00	2	15.50	14.95	-2	4,451	-0.04%
2018/12/21	14	15.36	1	15.40	15.55	13	4,645	0.28%
2018/12/20	3.6	15.73	0.6	15.50	15.50	3	4,647	0.06%
2018/12/18	3	16.17	12	16.20	16.00	-9	4,647	-0.19%
2018/12/17	1	15.85	2	16.10	16.35	-1	4,579	-0.02%
2018/12/14	4	15.84	5	16.15	16.05	-1	4,556	-0.02%
2018/12/13	2	15.95	0	0.00	15.90	2	4,546	0.04%
2018/12/12	0	0.00	1	15.90	15.90	-1	4,684	-0.02%
2018/12/11	1	15.60	0	0.00	15.55	1	4,707	0.02%
2018/12/07	1	15.95	0	0.00	15.85	1	4,800	0.02%
2018/12/06	12	16.00	2	16.00	15.75	10	4,785	0.21%
2018/12/05	2	16.33	5	16.35	16.45	-3	4,724	-0.06%
2018/12/04	1	16.70	3	16.57	16.60	-2	4,732	-0.04%
2018/12/03	8	16.77	28	16.73	16.80	-20	4,739	-0.42%
2018/11/30	1	16.35	1	16.40	16.35	0	4,680	0.00%
2018/11/29	0	0.00	5	16.46	16.30	-5	4,691	-0.11%
2018/11/28	0	0.00	2	16.43	16.55	-2	4,629	-0.04%
2018/11/23	3	16.13	1	16.15	16.15	2	4,564	0.04%
2018/11/22	44	16.67	12	16.43	16.00	32	4,524	0.71%
2018/11/21	1	15.95	12	16.03	16.35	-11	4,230	-0.26%
2018/11/19	5	15.90	5	15.90	16.10	0	4,250	0.00%
2018/11/16	6	16.20	8	16.01	15.90	-2	4,344	-0.05%
2018/11/15	34	15.80	24	15.93	16.05	10	4,383	0.23%
2018/11/14	2	15.60	3	15.53	15.45	-1	4,296	-0.02%
2018/11/13	3	15.08	0	0.00	15.45	3	4,290	0.07%
2018/11/12	0	0.00	3	15.65	15.40	-3	4,246	-0.07%
2018/11/09	5	15.55	0	0.00	15.75	5	4,234	0.12%
2018/11/08	14	16.17	23	15.92	15.85	-9	4,172	-0.22%
2018/11/07	1	14.90	7	15.17	15.20	-6	3,792	-0.16%
2018/11/06	4	14.98	1	15.15	14.75	3	3,838	0.08%
2018/11/05	6	14.96	1	14.85	14.85	5	3,808	0.13%
2018/11/02	0	0.00	1	15.10	15.00	-1	3,869	-0.03%
2018/11/01	1	15.15	10	14.99	14.90	-9	4,126	-0.22%
2018/10/31	3	14.50	10	14.85	14.85	-7	4,115	-0.17%
2018/10/29	1	14.35	1	14.10	14.10	0	4,281	0.00%
2018/10/26	15	14.21	1	14.05	14.30	14	4,329	0.32%
2018/10/23	2	14.55	1	14.70	14.55	1	4,671	0.02%
2018/10/22	2	14.80	39	14.84	14.80	-37	4,795	-0.77%
2018/10/19	2	14.35	0	0.00	14.50	2	4,891	0.04%
2018/10/18	28	14.68	7	14.62	14.50	21	4,889	0.43%
2018/10/17	8	14.54	15	14.51	14.50	-7	4,869	-0.14%
2018/10/16	10	14.32	31	14.16	14.35	-21	4,870	-0.43%
2018/10/15	13	14.31	3	14.32	14.15	10	4,884	0.20%
2018/10/12	1	14.05	0	0.00	14.50	1	4,880	0.02%
2018/10/11	3	13.95	1	14.05	13.95	2	4,801	0.04%
2018/10/09	2	15.48	0	0.00	15.45	2	4,771	0.04%
2018/10/08	1	15.85	0	0.00	15.70	1	4,803	0.02%
2018/10/05	14	16.15	2	15.95	15.90	12	4,931	0.24%
2018/10/04	2	16.70	1	16.55	16.55	1	4,861	0.02%
2018/10/03	0	0.00	5	16.63	16.75	-5	4,697	-0.11%
2018/10/01	60	16.40	1	16.50	16.60	59	4,643	1.27%
2018/09/28	1	16.55	0	0.00	16.40	1	4,668	0.02%
2018/09/27	2	16.15	0	0.00	16.25	2	4,584	0.04%
2018/09/20	0	0.00	20	15.90	15.85	-20	4,654	-0.43%
2018/09/19	10	16.15	1	16.10	16.10	9	4,668	0.19%
2018/09/18	15	16.71	1	15.95	15.95	14	4,677	0.30%
2018/09/17	1	16.25	0	0.00	16.50	1	4,602	0.02%
2018/09/14	22	16.09	0	0.00	16.20	22	4,593	0.48%
2018/09/13	1	15.90	2	16.00	16.00	-1	4,592	-0.02%
2018/09/12	10	15.80	2	15.65	15.65	8	4,625	0.17%
2018/09/10	2	16.00	0	0.00	15.60	2	4,896	0.04%
2018/09/06	1	16.15	0	0.00	16.15	1	4,966	0.02%
2018/08/28	1	16.80	1	16.95	16.70	0	6,330	0.00%
2018/08/27	1	16.60	1	16.70	16.90	0	6,357	0.00%
2018/08/24	1	16.60	1	16.60	16.75	0	6,536	0.00%
2018/08/23	0	0.00	2	16.85	16.80	-2	7,265	-0.03%
2018/08/22	2	17.00	0	0.00	17.00	2	7,204	0.03%
2018/08/16	0	0.00	3	16.25	16.30	-3	7,391	-0.04%
2018/08/15	5	16.40	0	0.00	16.25	5	7,885	0.06%
2018/08/14	1	16.75	1	16.55	16.60	0	7,950	0.00%
2018/08/13	0	0.00	5	16.80	16.15	-5	8,002	-0.06%
2018/08/09	1	17.60	1	17.60	17.60	0	8,005	0.00%
2018/08/08	1	17.90	0	0.00	17.90	1	8,109	0.01%
2018/08/06	1	17.10	2	17.23	17.25	-1	7,815	-0.01%
2018/08/03	11	17.45	24	17.38	17.30	-13	7,830	-0.17%
2018/08/02	12	18.33	1	18.20	18.20	11	7,770	0.14%
2018/08/01	4	18.75	0	0.00	18.75	4	7,752	0.05%
2018/07/31	4	18.63	3	18.65	18.45	1	7,600	0.01%
2018/07/30	10	17.70	2	18.00	18.25	8	7,381	0.11%
2018/07/27	1	18.00	0.8	18.00	18.00	0.2	7,388	0.00%
2018/07/26	11	18.64	10	18.50	18.45	1	7,300	0.01%
2018/07/25	0	0.00	3	17.70	18.10	-3	7,238	-0.04%
2018/07/23	0	0.00	1	17.50	17.35	-1	7,456	-0.01%
2018/07/20	0	0.00	1	17.85	17.80	-1	7,471	-0.01%
2018/07/18	0	0.00	4	18.35	18.10	-4	7,612	-0.05%
2018/07/17	7	18.51	2	18.53	18.25	5	7,612	0.07%
2018/07/16	2	18.45	0	0.00	18.40	2	7,577	0.03%
2018/07/13	0	0.00	5	18.35	18.35	-5	7,551	-0.07%
2018/06/22	0	0.00	3	18.05	18.25	-3	7,829	-0.04%
2018/06/21	2	18.70	5	18.35	18.35	-3	7,777	-0.04%
2018/06/20	7	18.61	0	0.00	18.65	7	7,804	0.09%
2018/06/19	1	19.40	1	19.55	19.35	0	7,776	0.00%
2018/06/15	2	19.25	8	19.28	19.45	-6	7,652	-0.08%
2018/06/14	5	19.29	1	19.45	19.25	4	7,633	0.05%
2018/06/13	1	19.40	2	19.55	19.20	-1	7,617	-0.01%
2018/06/12	12	20.03	21	20.28	19.65	-9	7,640	-0.12%
2018/06/11	23	19.18	31	19.25	19.20	-8	7,535	-0.11%
2018/06/08	5	18.91	2	19.10	18.75	3	7,467	0.04%
2018/06/07	3	18.95	1	18.75	18.70	2	7,427	0.03%
2018/06/06	0	0.00	2	18.70	18.70	-2	7,354	-0.03%
2018/06/05	7	19.06	6	19.08	18.80	1	7,280	0.01%
2018/06/04	5	18.79	0	0.00	18.70	5	7,085	0.07%
2018/06/01	5	18.80	0	0.00	18.70	5	7,041	0.07%
2018/05/31	23	19.23	12	19.43	19.05	11	6,878	0.16%
2018/05/30	1	17.70	23	17.72	18.00	-22	6,152	-0.36%
2018/05/29	20	18.20	0	0.00	18.00	20	6,195	0.32%
2018/05/28	0	0.00	21	18.02	18.40	-21	6,152	-0.34%
2018/05/25	30	18.03	26	17.96	17.90	4	6,072	0.07%
2018/05/24	10	18.40	7	18.24	18.15	3	6,076	0.05%
2018/05/23	55	18.87	43	18.32	18.25	12	6,062	0.20%
2018/05/22	9	17.94	1	17.95	18.00	8	5,648	0.14%
2018/05/21	0	0.00	2	18.18	18.20	-2	5,674	-0.04%
2018/05/18	1	17.40	1	17.55	17.50	0	5,654	0.00%
2018/05/16	3	17.70	25	17.60	17.75	-22	5,998	-0.37%
2018/05/15	12	17.03	1	17.00	16.90	11	5,972	0.18%
2018/05/14	1	16.70	1	16.80	16.80	0	6,273	0.00%
2018/05/11	21	16.65	1	16.75	16.65	20	6,356	0.31%
2018/05/10	1	17.30	1	17.10	17.05	0	6,398	0.00%
2018/05/08	1	17.00	2	17.10	17.05	-1	7,126	-0.01%
2018/05/07	0	0.00	1	17.30	17.25	-1	7,247	-0.01%
2018/05/04	1	16.85	0	0.00	16.85	1	7,311	0.01%
2018/05/03	6	16.79	4	16.76	16.80	2	7,359	0.03%
2018/05/02	1	17.00	0	0.00	17.20	1	7,486	0.01%
2018/04/30	2	16.78	7	16.89	17.20	-5	7,714	-0.06%
2018/04/27	3	15.65	0	0.00	15.65	3	7,843	0.04%
2018/04/24	17	16.12	5	17.25	15.90	12	9,363	0.13%
2018/04/17	2	17.78	0	0.00	17.30	2	11,064	0.02%
2018/04/16	5	18.55	1	18.60	18.50	4	12,078	0.03%
2018/04/13	1	19.00	0	0.00	18.95	1	12,706	0.01%
2018/04/12	0	0.00	1	18.80	18.75	-1	13,183	-0.01%
2018/04/11	9	18.82	6	18.96	19.05	3	13,630	0.02%
2018/04/03	2	18.98	1	19.00	18.95	1	15,531	0.01%
2018/03/30	5	19.30	1	19.20	19.20	4	18,764	0.02%
2018/03/27	1	19.50	2	19.53	19.45	-1	23,586	0.00%
2018/03/23	0	0.00	1	18.90	18.85	-1	24,766	0.00%
2018/03/22	8	19.78	7	20.03	19.70	1	24,810	0.00%
2018/03/21	3	19.78	0	0.00	19.70	3	24,960	0.01%
2018/03/20	3	19.97	0	0.00	19.90	3	25,132	0.01%
2018/03/19	1	20.60	1	20.50	20.35	0	25,359	0.00%
2018/03/16	3	20.72	1	20.40	20.40	2	25,671	0.01%
2018/03/15	39	20.69	46	20.92	21.05	-7	25,711	-0.03%
2018/03/14	1	20.00	5	20.07	20.00	-4	25,456	-0.02%
2018/03/13	1	19.20	1	19.65	20.00	0	25,529	0.00%
2018/03/12	7	19.04	2	19.10	19.05	5	25,509	0.02%
2018/03/08	0	0.00	5	19.85	19.80	-5	26,390	-0.02%
2018/03/07	7	19.91	4	19.66	19.55	3	26,556	0.01%
2018/03/06	1	19.95	3	19.95	19.95	-2	26,747	-0.01%
2018/03/05	0	0.00	4	19.80	19.50	-4	27,371	-0.01%
2018/03/02	2	20.00	2	20.05	20.00	0	27,547	0.00%
2018/03/01	2	20.60	0	0.00	20.75	2	27,454	0.01%
2018/02/27	1	20.75	3	20.87	20.75	-2	27,447	-0.01%
2018/02/26	0	0.00	2	21.45	20.90	-2	27,442	-0.01%
2018/02/23	2	21.50	1	21.45	21.35	1	27,403	0.00%
2018/02/22	6	21.20	4	21.08	21.15	2	27,350	0.01%
2018/02/21	1	21.30	7	21.00	21.00	-6	27,269	-0.02%
2018/02/12	4	20.11	7	20.13	20.15	-3	27,185	-0.01%
2018/02/09	3	19.17	6	18.72	20.00	-3	27,102	-0.01%
2018/02/08	8	20.02	8	20.33	19.80	0	26,868	0.00%
2018/02/07	10	21.11	3	21.33	20.85	7	26,649	0.03%
2018/02/06	8	21.58	4	21.01	20.60	4	26,524	0.02%
2018/02/05	3	22.32	3	22.47	22.70	0	26,220	0.00%
2018/02/02	5	22.89	2	23.00	22.95	3	26,176	0.01%
2018/02/01	35	23.92	20	23.80	23.25	15	26,287	0.06%
2018/01/31	11	23.48	13	23.67	23.75	-2	25,931	-0.01%
2018/01/30	20	22.83	15	22.81	22.60	5	25,445	0.02%
2018/01/29	2	22.65	1	22.45	22.60	1	25,338	0.00%
2018/01/26	15	22.79	0	0.00	22.65	15	25,313	0.06%
2018/01/25	5	23.19	17	23.09	22.70	-12	25,384	-0.05%
2018/01/24	4	23.41	21	22.90	23.50	-17	25,310	-0.07%
2018/01/23	8	22.93	4	22.75	22.60	4	25,059	0.02%
2018/01/22	9	23.43	7	23.25	23.35	2	24,794	0.01%
2018/01/19	6	23.85	25	23.59	23.90	-19	24,475	-0.08%
2018/01/18	85	24.80	20	24.80	23.70	65	24,277	0.27%
2018/01/17	4	24.40	86	24.44	24.40	-82	23,460	-0.35%
2018/01/16	20	24.28	19	24.43	24.20	1	23,261	0.00%
2018/01/15	77	23.99	262	24.23	24.90	-185	22,927	-0.81%	大賣/鉅額交易
2018/01/12	14	23.62	10	23.54	23.45	4	22,435	0.02%
2018/01/11	46	23.54	43	23.43	23.30	3	22,256	0.01%
2018/01/10	78	24.64	59	24.39	24.00	19	21,933	0.09%
2018/01/09	31	23.65	70	23.89	24.45	-39	20,832	-0.19%
2018/01/08	45	23.51	34	23.54	23.10	11	20,237	0.05%
2018/01/05	22	24.02	21	23.99	23.90	1	19,752	0.01%
2018/01/04	20	23.79	9	23.96	23.70	11	19,324	0.06%
2018/01/03	262	23.93	87	24.39	23.60	175	18,966	0.92%	大買/鉅額交易
2018/01/02	64	23.73	71	23.66	24.00	-7	18,296	-0.04%