士紙 (1903)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.3
漲跌
▼0.3
漲幅
-0.49%
成交量
265張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	61.50	61.60	0	1,105	0.00%
2024/05/17	0	0.00	4	66.60	68.10	-4	955	-0.42%
2024/05/16	2	65.30	0	0.00	65.20	2	917	0.22%
2024/05/09	0	0.00	0	63.30	61.60	0	856	0.00%
2024/05/08	2	64.60	0	0.00	63.30	2	841	0.24%
2024/05/03	1	67.11	0	0.00	68.70	1	772	0.13%
2024/05/02	2	66.60	2	68.70	68.20	0	717	0.00%
2024/04/30	0	65.70	1	66.80	65.60	-1	654	-0.15%
2024/04/29	3	66.33	1	67.90	67.70	2	603	0.33%
2024/04/23	0	60.60	0	0.00	61.50	0	434	0.01%
2024/04/22	1	62.20	1	62.00	60.60	0	384	0.00%
2024/04/19	1	62.20	1	61.70	57.70	0	307	0.00%
2024/04/18	1	60.00	0	0.00	60.00	1	268	0.37%
2024/03/27	0	0.00	4	56.33	56.50	-4	220	-1.82%
2024/03/25	0	0.00	1	53.80	54.20	-1	213	-0.47%
2024/03/13	1	53.10	0	0.00	53.30	1	259	0.39%
2024/01/02	0	0.00	4	56.40	56.50	-4	294	-1.36%
2023/12/22	0	0.00	1	56.80	56.40	-1	287	-0.35%
2023/12/15	1	57.40	0	0.00	57.70	1	265	0.38%
2023/11/30	0	0.00	0	56.00	55.80	0	375	0.00%
2023/11/27	0	0.00	1	56.60	56.00	-1	414	-0.24%
2023/11/24	1	56.20	0.1	56.58	56.30	0.9	472	0.19%
2023/11/21	0	0.00	0	56.30	56.30	0	522	-0.01%
2023/11/20	0	0.00	0	56.10	55.80	0	528	-0.01%
2023/11/13	0.2	54.17	0	0.00	54.20	0.2	557	0.03%
2023/11/08	0	54.30	0	0.00	54.30	0	577	0.00%
2023/10/31	1	52.10	0	51.40	51.20	1	674	0.15%
2023/10/24	0	52.90	0	0.00	53.00	0	1,256	0.00%
2023/10/13	0	0.00	2	56.80	55.50	-2	1,669	-0.12%
2023/10/12	2	56.50	0	0.00	56.30	2	1,666	0.12%
2023/09/25	0	0.00	2	54.60	54.60	-2	1,734	-0.12%
2023/09/14	1	57.30	3	60.50	58.20	-2	1,735	-0.12%
2023/09/05	2	60.90	0	0.00	60.30	2	1,844	0.11%
2023/09/04	0	0.00	2	61.70	61.70	-2	1,980	-0.10%
2023/08/30	3	59.67	5	59.10	58.70	-2	2,152	-0.09%
2023/08/29	0.1	58.70	0	0.00	59.90	0.1	2,097	0.00%
2023/08/23	1	55.80	2	55.15	55.40	-1	2,040	-0.05%
2023/08/18	3	55.40	0	0.00	54.80	3	2,019	0.15%
2023/08/17	1	56.50	0	0.00	56.70	1	2,008	0.05%
2023/08/16	5	56.54	0	0.00	56.20	5	2,001	0.25%
2023/08/15	1	57.40	1	57.00	57.30	0	1,995	0.00%
2023/08/07	0	0.00	4	63.50	63.70	-4	1,930	-0.21%
2023/08/02	1	68.10	2	67.85	64.50	-1	1,892	-0.05%
2023/08/01	3	66.87	2	65.65	66.80	1	1,818	0.05%
2023/07/31	4	69.93	1	69.50	68.50	3	1,764	0.17%
2023/07/28	6	72.17	8	73.10	71.00	-2	1,670	-0.12%
2023/07/27	5.1	72.00	2	72.01	75.00	3.1	1,512	0.20%
2023/07/26	7	68.89	10	69.65	68.20	-3	1,308	-0.23%
2023/07/25	0	0.00	10	68.51	68.70	-10	1,127	-0.89%
2023/07/24	4	61.08	0	0.00	62.50	4	1,061	0.38%
2023/07/21	0	0.00	1	55.30	56.90	-1	965	-0.10%
2023/07/10	4	52.30	0	0.00	52.50	4	1,022	0.39%
2023/06/09	0	0.00	0.2	56.00	58.60	-0.2	1,089	-0.02%
2023/06/08	7	54.70	2	53.20	54.40	5	1,002	0.50%
2023/06/07	2	52.25	0	0.00	53.70	2	859	0.23%
2023/06/05	0.2	44.60	0	0.00	44.45	0.2	643	0.03%
2023/05/02	0	43.80	4	44.45	44.40	-4	621	-0.64%
2023/04/28	0	0.00	4	43.46	43.45	-4	615	-0.65%
2023/04/27	4	43.09	0	0.00	43.45	4	613	0.65%
2023/04/26	2	42.80	0	0.00	43.10	2	611	0.33%
2023/04/25	0	43.60	1	43.30	43.10	-1	610	-0.16%
2023/04/24	0	0.00	3	43.80	43.90	-3	600	-0.50%
2023/04/21	5	44.92	2	46.20	43.80	3	583	0.51%
2023/04/20	2	44.50	0	44.80	43.80	2	506	0.39%
2023/04/18	1	44.55	0	0.00	44.45	1	457	0.22%
2023/03/28	0	43.20	0	0.00	43.20	0	401	0.01%
2023/03/23	3	45.42	1	44.55	44.90	2	381	0.52%
2023/03/22	0	43.90	0	0.00	43.50	0	345	0.00%
2023/03/21	0	42.90	0	0.00	42.95	0	322	0.00%
2023/03/20	1	42.65	0	0.00	42.65	1	314	0.32%
2023/03/16	0	0.00	6	46.78	47.00	-6	107	-5.58%
2023/03/15	0	0.00	68	47.59	47.55	-68	107	-63.23%
2023/03/03	2	48.75	0	0.00	48.70	2	97	2.04%
2023/02/21	1	49.30	0	0.00	49.25	1	94	1.06%
2023/02/17	5	49.06	0	0.00	49.15	5	94	5.29%
2023/01/13	0.1	48.50	0	0.00	48.15	0.1	73	0.07%
2023/01/06	4.1	49.98	0	0.00	50.00	4.1	69	5.80%
2022/11/30	1	52.20	0	0.00	52.70	1	69	1.44%
2022/11/22	27	49.78	0	0.00	49.55	27	65	41.31%
2022/11/21	14	49.66	0	0.00	49.90	14	65	21.52%
2022/11/18	8	49.83	0	0.00	49.80	8	64	12.41%
2022/11/17	5	49.83	0	0.00	49.80	5	65	7.60%
2022/11/14	3	49.32	0	0.00	50.50	3	64	4.69%
2022/11/10	2	49.03	0	0.00	48.90	2	64	3.12%
2022/11/09	2	48.80	0	0.00	49.00	2	64	3.12%
2021/11/24	0	0.00	2	71.40	71.50	-2	873	-0.23%
2021/11/23	2	70.30	2	70.55	70.30	0	884	0.00%
2021/11/12	2	75.45	0	0.00	76.10	2	961	0.21%
2021/11/03	0	0.00	2	71.00	71.60	-2	916	-0.22%
2021/10/13	1	67.70	1	66.50	66.40	0	943	0.00%
2021/10/01	2	72.50	2	73.25	72.50	0	969	0.00%
2021/09/30	2	71.80	0	0.00	71.80	2	948	0.21%
2021/09/28	0	0.00	2	72.50	71.80	-2	956	-0.21%
2021/09/27	2	71.40	2	72.50	71.40	0	955	0.00%
2021/09/24	0	70.50	0	0.00	69.20	0	959	0.00%
2021/09/17	2	69.30	1	69.00	69.30	1	1,167	0.09%
2021/09/15	0	70.00	0	0.00	70.30	0	1,291	0.00%
2021/09/14	1	71.90	0	0.00	69.00	1	1,582	0.06%
2021/09/13	0	0.00	1	69.20	70.90	-1	1,579	-0.06%
2021/09/10	0	0.00	1	67.10	67.60	-1	1,610	-0.06%
2021/09/09	1	66.70	0	0.00	66.40	1	1,611	0.06%
2021/09/07	0	0.00	3	66.00	66.00	-3	1,615	-0.19%
2021/09/06	3	65.10	74	65.72	65.10	-71	1,605	-4.42%
2021/09/03	0	0.00	3	67.70	67.20	-3	1,605	-0.19%
2021/09/02	3	66.00	0	66.30	66.00	3	1,594	0.19%
2021/09/01	1	68.70	1	68.50	68.40	0	1,581	0.00%
2021/08/27	1	66.60	1	65.40	65.90	0	1,593	0.00%
2021/08/26	1	64.10	7	65.29	65.40	-6	1,608	-0.37%
2021/08/25	1	64.30	1	64.90	64.70	0	1,603	0.00%
2021/08/24	8	63.75	7	63.99	65.50	1	1,590	0.06%
2021/08/23	1	60.60	3	61.37	62.40	-2	1,549	-0.13%
2021/08/03	0	58.30	0	0.00	58.00	0	1,571	0.00%
2021/07/19	5	60.20	0	0.00	60.20	5	1,615	0.31%
2021/07/12	5	64.80	5	67.36	64.80	0	1,658	0.00%
2021/07/09	2	66.60	2	66.95	67.10	0	1,648	0.00%
2021/07/08	5	66.30	0	0.00	66.30	5	1,651	0.30%
2021/07/07	3	67.27	6	67.35	67.10	-3	1,724	-0.17%
2021/07/06	1	67.70	7	67.31	67.00	-6	1,735	-0.35%
2021/07/05	2	66.20	2	67.00	66.30	0	1,716	0.00%
2021/07/02	7	66.70	2	68.10	66.40	5	1,709	0.29%
2021/07/01	9	70.56	5	70.76	66.80	4	1,682	0.24%
2021/06/30	1	69.20	4	69.20	69.00	-3	1,622	-0.18%
2021/06/29	2	70.75	2	72.35	67.20	0	1,574	0.00%
2021/06/28	7	72.50	12.1	71.97	72.50	-5.1	1,503	-0.34%
2021/06/25	9.1	70.57	2	71.70	70.30	7.1	1,408	0.50%
2021/06/24	14	75.01	6	76.83	72.80	8	1,333	0.60%
2021/06/23	12	74.37	11	74.51	72.20	1	1,211	0.08%
2021/06/22	0	0.00	30	69.50	69.50	-30	944	-3.18%
2021/06/21	2	57.10	75	61.73	63.20	-73	920	-7.93%
2021/06/18	70	56.79	0	0.00	57.50	70	859	8.14%
2021/06/07	1	57.00	1	56.03	56.00	0	817	0.00%
2021/06/04	0	0.00	0.1	56.40	54.60	-0.1	787	-0.01%
2021/06/03	2	57.30	1	56.50	57.60	1	775	0.13%
2021/06/02	0	0.00	1	54.20	54.20	-1	748	-0.13%
2021/05/27	0	0.00	1	52.50	52.20	-1	738	-0.14%
2021/05/18	0.1	50.80	0	0.00	50.30	0.1	739	0.01%
2021/05/14	2	51.60	0	0.00	50.80	2	726	0.28%
2021/05/12	0	0.00	3	52.53	52.00	-3	714	-0.42%
2021/05/11	1	57.40	1	59.20	55.20	0	694	0.00%
2021/05/06	0	0.00	1	54.80	55.20	-1	666	-0.15%
2021/04/28	0	0.00	0	59.50	58.90	0	632	0.00%
2021/04/22	30	59.50	1	61.10	59.10	29	626	4.63%
2021/04/21	1	59.10	1	60.80	60.40	0	590	0.00%
2021/04/19	1	59.20	0	0.00	58.90	1	569	0.18%
2021/04/16	0	0.00	2	58.40	58.60	-2	555	-0.36%
2021/04/15	12	58.79	0	0.00	59.50	12	550	2.18%
2021/04/14	10	58.52	0	0.00	58.30	10	542	1.84%
2021/04/13	35	63.75	6	65.65	59.30	29	531	5.46%
2021/04/12	10	60.65	3	61.63	62.10	7	453	1.54%
2021/04/08	1	58.70	0	0.00	57.80	1	414	0.24%
2021/03/29	2	60.40	0	0.00	59.90	2	420	0.48%
2021/03/25	0	0.00	1	59.70	59.70	-1	380	-0.26%
2021/03/19	1	51.90	0	0.00	50.60	1	331	0.30%
2021/03/17	0	0.00	2	52.00	51.60	-2	331	-0.60%
2021/03/12	1	52.20	0	0.00	52.30	1	353	0.28%
2021/03/10	2	52.70	0	0.00	52.30	2	370	0.54%
2021/03/02	1	52.30	0	0.00	51.20	1	455	0.22%
2021/02/22	0	0.00	1	52.80	53.00	-1	478	-0.21%
2021/02/18	1	50.70	1	50.30	51.00	0	480	0.00%
2021/02/17	1	50.20	0	0.00	49.00	1	491	0.20%
2021/01/27	1	49.65	0	0.00	49.00	1	528	0.19%
2021/01/14	0	0.00	2	55.30	55.60	-2	517	-0.39%
2021/01/13	1	56.50	0	0.00	56.80	1	539	0.19%
2021/01/04	0	0.00	1	58.90	58.80	-1	588	-0.17%
2020/12/31	7	60.06	0	0.00	59.30	7	587	1.19%
2020/12/30	0	0.00	0	63.00	61.00	0	583	0.00%
2020/12/29	8	60.88	1	60.60	61.70	7	571	1.23%
2020/12/28	1	58.00	0	0.00	57.80	1	553	0.18%
2020/12/22	1	58.60	0	0.00	58.10	1	565	0.18%
2020/12/01	1	61.00	0	0.00	60.40	1	592	0.17%
2020/11/30	1	59.90	0	0.00	60.60	1	590	0.17%
2020/11/27	0	0.00	4	63.60	63.00	-4	559	-0.72%
2020/11/26	0	0.00	11	65.00	64.00	-11	544	-2.02%
2020/11/25	0	0.00	11	64.37	64.60	-11	546	-2.01%
2020/11/13	0	0.00	1	72.50	70.50	-1	594	-0.17%
2020/10/21	14	73.29	0	0.00	70.10	14	764	1.83%
2020/10/20	10	69.37	1	65.50	72.00	9	748	1.20%
2020/10/19	1	65.80	0	0.00	65.50	1	714	0.14%
2020/09/24	2	60.50	0	0.00	58.50	2	947	0.21%
2020/09/02	1	70.00	0	0.00	69.90	1	1,038	0.10%
2020/08/26	0	0.00	0	74.50	74.80	0	1,020	0.00%
2020/08/24	0	0.00	2	69.90	70.80	-2	1,001	-0.20%
2020/08/21	2	68.60	0	0.00	69.70	2	996	0.20%
2020/08/20	2	70.95	0	0.00	67.60	2	989	0.20%
2020/08/18	2	76.00	0	0.00	75.20	2	972	0.21%
2020/08/14	0	78.00	2	78.00	78.00	-2	920	-0.22%
2020/08/12	1	70.40	0	0.00	71.50	1	915	0.11%
2020/08/10	1	75.40	0	0.00	74.10	1	906	0.11%
2020/08/07	0	0.00	1	74.30	74.00	-1	895	-0.11%
2020/07/29	1	69.40	0	0.00	71.20	1	872	0.11%
2020/07/27	0	0.00	10	77.01	76.80	-10	829	-1.20%
2020/07/13	10	88.30	0	0.00	88.30	10	751	1.33%
2020/07/02	0	59.10	0	0.00	58.90	0	532	0.00%
2020/07/01	0	0.00	1	59.00	58.80	-1	528	-0.19%
2020/06/29	0	0.00	20	57.34	57.70	-20	516	-3.88%
2020/06/24	1	57.00	0	0.00	56.50	1	504	0.20%
2020/06/23	10	61.94	0	0.00	60.30	10	485	2.06%
2020/06/22	0	0.00	1	61.50	61.30	-1	468	-0.21%
2020/06/19	1	59.00	1	63.70	63.80	0	457	0.00%
2020/06/18	11	57.94	10	57.23	58.00	1	430	0.23%
2020/06/17	10	60.30	0	0.00	60.60	10	418	2.39%
2020/06/09	0	0.00	2	47.35	48.05	-2	334	-0.60%
2020/05/22	0	0.00	0	42.00	42.45	0	253	0.00%
2020/04/21	2	41.95	0	0.00	41.10	2	107	1.87%
2020/04/17	0	0.00	10	36.04	36.25	-10	77	-12.87%
2020/03/23	10	31.15	0	0.00	31.15	10	55	17.91%
2020/02/26	0	0.00	1	32.00	32.00	-1	41	-2.42%
2019/12/31	1	33.90	0	0.00	33.90	1	45	2.22%
2019/08/22	0.1	31.75	0	0.00	31.55	0.1	48	0.21%
2018/02/21	0	0.00	2	33.40	34.20	-2	89	-2.23%
2018/02/08	2	33.85	0	0.00	33.90	2	89	2.22%