• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00316.3516.35-3799-0.38%
2025/01/200.116.40116.5016.60-0.9801-0.11%
2025/01/1500.00116.0016.00-1832-0.12%
2025/01/1400.00415.7516.00-4832-0.48%
2025/01/090.116.0000.0015.750.18310.01%
2024/12/2600.00317.0516.85-31,075-0.28%
2024/12/2000.00416.2016.05-41,313-0.30%
2024/12/1600.00317.1016.70-31,388-0.22%
2024/12/130.117.50617.2517.20-5.91,471-0.40%
2024/12/1100.00117.7517.70-11,508-0.07%
2024/12/1000.00218.0317.85-21,517-0.13%
2024/12/05118.0000.0017.9511,5590.06%
2024/12/0300.001018.1518.35-101,625-0.62%
2024/11/250.218.4000.0018.500.21,7070.01%
2024/11/2200.00118.1018.20-11,721-0.06%
2024/11/20117.9000.0017.9511,7250.06%
2024/11/1900.00218.0518.05-21,738-0.12%
2024/11/18118.0000.0017.9011,7440.06%
2024/11/150.118.00117.9518.05-11,744-0.05%
2024/11/14117.7000.0017.5511,7410.06%
2024/11/13617.8900.0017.9061,7390.34%
2024/11/126.117.9600.0018.006.11,7460.35%
2024/11/11318.3300.0018.5031,7180.17%
2024/11/080.318.5700.0018.550.31,7310.02%
2024/11/0700.00218.7018.70-21,747-0.11%
2024/10/300.218.7800.0018.550.21,9660.01%
2024/10/290.118.8500.0018.750.11,9790.00%
2024/10/28118.9500.0019.1011,9700.05%
2024/10/16118.9500.0018.9512,1230.05%
2024/10/0900.00519.7719.50-52,219-0.23%
2024/09/2700.00121.9522.00-12,300-0.04%
2024/09/2600.00121.0521.00-12,196-0.05%
2024/09/1600.00121.0521.05-12,165-0.05%
2024/09/1300.00119.9520.00-12,081-0.05%
2024/09/1000.00118.8018.90-12,084-0.05%
2024/09/090.118.3000.0018.350.12,0990.00%
2024/09/060.118.4000.0018.600.12,1120.00%
2024/09/0400.00318.6018.65-32,131-0.14%
2024/09/0300.00119.9019.55-12,109-0.05%
2024/09/02119.40119.4519.3002,1270.00%
2024/08/30119.40119.1519.4002,1330.00%
2024/08/2300.00119.0519.00-12,205-0.05%
2024/08/2100.00119.0019.10-12,322-0.04%
2024/08/14119.0000.0019.0012,5620.04%
2024/08/13119.05319.1219.10-22,571-0.08%
2024/08/120.119.3000.0019.200.12,6060.00%
2024/08/0700.00118.9518.95-12,690-0.04%
2024/08/0500.00718.2518.10-72,706-0.26%
2024/08/02619.98119.9519.9552,6700.19%
2024/07/3000.00420.4520.55-42,865-0.14%
2024/07/29120.7000.0020.5513,0320.03%
2024/07/220.121.0000.0020.650.13,4680.00%
2024/07/190.321.55221.4521.40-1.73,450-0.05%
2024/07/16121.85122.2521.8503,6790.00%
2024/07/151.121.70221.7021.65-0.93,691-0.02%
2024/07/1200.00322.0022.00-33,708-0.08%
2024/07/100.221.80221.8021.65-1.83,739-0.05%
2024/07/05522.052.322.1422.102.73,8890.07%
2024/07/040.322.20422.2022.30-3.73,929-0.09%
2024/07/03221.9800.0022.1523,9210.05%
2024/07/02321.33221.5521.6013,8210.03%
2024/06/28221.5500.0021.4523,8530.05%
2024/06/24121.7000.0021.7014,0270.02%
2024/06/19221.80121.9021.8014,0890.02%
2024/06/17221.9000.0021.8024,1350.05%
2024/06/14121.7500.0021.9014,1320.02%
2024/06/12721.80721.6521.5504,1060.00%
2024/06/11321.7800.0021.7034,1000.07%
2024/06/0700.00122.0022.05-14,090-0.02%
2024/06/05122.0000.0022.0014,0800.02%
2024/05/29122.5500.0022.5014,6810.02%
2024/05/2800.00122.8522.85-14,695-0.02%
2024/05/27222.6000.0022.6024,6600.04%
2024/05/20122.85323.0723.00-24,494-0.04%
2024/05/17222.7000.0022.7524,4250.05%
2024/05/16222.7000.0022.8024,4420.05%
2024/05/15322.7000.0022.6034,4810.07%
2024/05/14122.6000.0022.6514,4350.02%
2024/05/072322.8700.0022.65234,2600.54%
2024/05/06223.50423.4323.45-24,152-0.05%
2024/05/03123.851623.8323.80-154,099-0.37%
2024/05/0200.001223.8023.85-124,030-0.30%
2024/04/305.123.42223.3523.153.13,8730.08%
2024/04/29623.961223.4724.10-63,787-0.16%
2024/04/26822.80823.2023.0003,4920.00%
2024/04/2510.623.00823.3022.902.63,4650.08%
2024/04/232322.963123.5623.05-83,436-0.23%
2024/04/222023.002023.6622.7503,3630.00%
2024/04/19222.0800.0022.2523,2810.06%
2024/04/18122.6500.0022.7013,2570.03%
2024/04/16422.33322.1522.1013,2140.03%
2024/04/151523.051623.7123.00-13,171-0.03%
2024/04/1210.423.052023.1523.00-9.63,106-0.31%
2024/04/1124.723.51123.8523.4023.73,0600.77%
2024/04/101223.401223.8023.3503,0090.00%
2024/04/090.222.901222.7423.15-11.82,954-0.40%
2024/04/080.122.90122.9522.75-0.92,929-0.03%
2024/04/021623.0100.0023.00162,9590.54%
2024/03/28123.75123.3023.4002,9150.00%
2024/03/2700.003123.5723.80-312,975-1.04%
2024/03/22222.8000.0022.9523,6270.06%
2024/03/211522.97523.1023.00104,1720.24%
2024/03/18122.3000.0022.4514,3110.02%
2024/03/15322.3500.0022.3034,3430.07%
2024/03/14522.5300.0022.5054,4750.11%
2024/03/131422.5900.0022.70144,4900.31%
2024/03/11522.50122.6022.6044,5060.09%
2024/03/07522.9000.0022.5554,5270.11%
2024/03/06423.23123.4523.4034,4870.07%
2024/03/051023.51123.6523.3094,4920.20%
2024/03/041224.182624.3824.00-144,384-0.32%
2024/03/01523.0500.0022.7554,1450.12%
2024/02/29522.30122.4022.5544,1100.10%
2024/02/27122.3000.0022.1514,1090.02%
2024/02/26122.3500.0022.4014,1190.02%
2024/02/23622.5500.0022.4564,1150.15%
2024/02/21123.0000.0023.0014,0960.02%
2024/02/20223.1000.0023.1024,0910.05%
2024/02/19323.4700.0023.5034,0960.07%
2024/02/16122.70623.2223.35-54,135-0.12%
2024/02/151122.2700.0022.35114,0760.27%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章