中鴻 (2014)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
3,360張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.60	0	0.00	22.75	1	8,087	0.01%
2024/05/30	0	22.60	0	0.00	22.55	0	8,111	0.00%
2024/05/28	1	22.90	2	22.90	23.05	-1	8,207	-0.01%
2024/05/27	0	0.00	1	22.60	22.50	-1	8,140	-0.01%
2024/05/23	2.1	22.50	11	22.62	22.35	-8.9	8,109	-0.11%
2024/05/22	0.1	23.05	25	23.10	22.95	-24.9	7,981	-0.31%
2024/05/21	0	0.00	3	23.53	23.30	-3	7,906	-0.04%
2024/05/20	33	23.69	25	23.79	23.45	8	7,872	0.10%
2024/05/17	19	23.01	1	22.95	22.95	18	7,452	0.24%
2024/05/16	5	23.15	0	0.00	23.00	5	7,468	0.07%
2024/05/15	5	22.70	15	22.75	22.75	-10	7,410	-0.13%
2024/05/14	24	22.76	0	0.00	22.70	24	7,398	0.32%
2024/05/10	0	0.00	10	22.35	22.60	-10	7,354	-0.14%
2024/05/09	0	0.00	1	22.35	22.30	-1	7,297	-0.01%
2024/05/08	1	22.60	0	0.00	22.55	1	7,260	0.01%
2024/05/07	1	22.65	0	0.00	22.55	1	7,243	0.01%
2024/05/06	11	22.93	0	0.00	22.90	11	7,177	0.15%
2024/05/03	2	23.58	1	23.35	23.35	1	7,119	0.01%
2024/04/30	0.1	23.30	1	23.30	23.25	-0.9	7,014	-0.01%
2024/04/29	1	23.35	2	23.58	23.55	-1	7,038	-0.01%
2024/04/26	1	23.20	3	23.12	23.20	-2	6,947	-0.03%
2024/04/25	0	0.00	1	22.85	22.90	-1	6,973	-0.01%
2024/04/24	0	0.00	2	23.05	23.00	-2	6,963	-0.03%
2024/04/23	3	23.00	0	0.00	23.05	3	7,003	0.04%
2024/04/22	9	23.02	1	23.55	22.80	8	7,016	0.11%
2024/04/19	24.1	23.44	1	23.50	23.20	23.1	6,917	0.33%
2024/04/18	14	23.29	29	23.66	23.75	-15	6,679	-0.22%
2024/04/16	23.1	22.24	4	22.15	22.15	19.1	6,289	0.30%
2024/04/12	1	23.05	5	22.90	23.00	-4	6,362	-0.06%
2024/04/11	26	23.50	7	23.55	23.35	19	6,346	0.30%
2024/04/10	96.1	24.86	40	24.81	24.10	56.1	6,309	0.89%
2024/04/09	31	24.40	36	24.57	24.95	-5	5,796	-0.09%
2024/04/08	5	22.90	7	22.74	22.70	-2	5,047	-0.04%
2024/04/03	16	23.12	5	23.15	22.80	11	5,013	0.22%
2024/04/02	0	22.25	0	0.00	22.15	0	4,727	0.00%
2024/03/26	3	22.00	0	0.00	21.90	3	6,896	0.04%
2024/03/22	2	22.20	1	22.25	22.20	1	9,550	0.01%
2024/03/20	5	22.05	10	22.10	22.00	-5	12,747	-0.04%
2024/03/19	0	0.00	2	22.25	22.30	-2	12,828	-0.02%
2024/03/18	1	22.05	3	22.07	22.25	-2	12,849	-0.02%
2024/03/15	2	22.35	0	0.00	22.25	2	12,860	0.02%
2024/03/14	1	22.60	18	22.68	22.60	-17	12,852	-0.13%
2024/03/13	7	22.00	58	22.04	22.00	-51	12,771	-0.40%
2024/03/12	6	22.29	201	22.39	22.50	-195	12,711	-1.53%	大賣/鉅額交易
2024/03/11	2	22.10	161	22.11	22.30	-159	12,732	-1.25%	大賣/鉅額交易
2024/03/08	400	22.32	5	22.05	22.05	395	12,716	3.11%	大買/鉅額交易
2024/03/07	0	22.20	5	22.13	22.40	-5	12,713	-0.04%
2024/03/05	0	0.00	5	22.50	22.70	-5	12,613	-0.04%
2024/03/04	3	22.53	2	22.50	22.50	1	12,611	0.01%
2024/03/01	0	0.00	24	23.08	23.05	-24	12,603	-0.19%
2024/02/29	1	23.05	0	0.00	23.20	1	12,736	0.01%
2024/02/27	2	23.05	5	23.11	23.05	-3	12,710	-0.02%
2024/02/23	1	23.50	4	23.40	23.35	-3	12,856	-0.02%
2024/02/22	8	23.75	0	0.00	23.75	8	12,900	0.06%
2024/02/21	2	23.75	5	23.90	23.75	-3	12,943	-0.02%
2024/02/20	0	0.00	5	24.30	24.05	-5	12,941	-0.04%
2024/02/19	3	24.35	0	0.00	24.40	3	13,040	0.02%
2024/02/02	1	23.55	0	0.00	23.65	1	13,085	0.01%
2024/01/30	4	24.00	1	24.00	24.00	3	13,144	0.02%
2024/01/26	0	0.00	3	23.95	24.15	-3	13,153	-0.02%
2024/01/24	6	24.24	0	0.00	23.95	6	13,119	0.05%
2024/01/23	5	23.65	20	23.90	23.85	-15	13,112	-0.11%
2024/01/22	3	23.25	1	23.40	23.35	2	13,060	0.02%
2024/01/19	15	23.07	0	0.00	23.20	15	13,049	0.11%
2024/01/17	1	23.60	11	23.60	23.35	-10	13,021	-0.08%
2024/01/16	10	23.90	0	0.00	23.90	10	13,025	0.08%
2024/01/15	0	0.00	6	24.49	24.45	-6	12,963	-0.05%
2024/01/12	0	0.00	3	24.38	24.35	-3	13,000	-0.02%
2024/01/11	6	24.33	3	24.30	24.40	3	13,026	0.02%
2024/01/10	14	24.31	0	0.00	24.35	14	13,180	0.11%
2024/01/09	2	25.40	6	25.40	25.10	-4	13,022	-0.03%
2024/01/05	15	26.25	0	0.00	26.10	15	12,727	0.12%
2024/01/04	36	26.11	42	26.21	26.25	-6	12,671	-0.05%
2024/01/03	5	25.70	0	0.00	25.70	5	12,565	0.04%
2024/01/02	65	26.05	13	26.16	26.05	52	12,482	0.42%
2023/12/29	42	25.98	1	26.05	26.05	41	12,465	0.33%
2023/12/28	8	25.97	5	26.05	25.95	3	12,479	0.02%
2023/12/27	93	26.24	22	26.35	26.20	71	12,340	0.58%
2023/12/26	14	26.67	8	26.76	26.70	6	12,063	0.05%
2023/12/25	103	27.29	29	27.70	26.95	74	11,878	0.62%	大買/
2023/12/22	26	27.00	32	26.96	27.00	-6	11,440	-0.05%
2023/12/21	31	27.74	27	27.91	27.70	4	10,953	0.04%
2023/12/20	88	28.10	124	28.79	28.20	-36	10,450	-0.34%	大賣/
2023/12/19	10.1	27.02	123	27.23	27.75	-113	9,327	-1.21%	大賣/鉅額交易
2023/12/18	182	27.09	203	27.14	26.85	-21	7,949	-0.26%	大買/大賣/
2023/12/15	56	25.05	116.3	25.55	26.00	-60.2	5,922	-1.02%	大賣/
2023/12/14	0	0.00	20	23.85	23.65	-20	4,955	-0.40%
2023/12/12	0	0.00	1	22.90	22.90	-1	5,192	-0.02%
2023/12/11	11	23.06	0	0.00	23.05	11	5,194	0.21%
2023/12/08	20	23.29	0	0.00	23.25	20	5,197	0.38%
2023/12/06	0	0.00	10	23.85	23.80	-10	5,216	-0.19%
2023/12/05	28	23.55	0	0.00	23.55	28	5,163	0.54%
2023/12/04	0	0.00	2	23.80	23.80	-2	5,142	-0.04%
2023/11/30	13	23.35	3	23.40	23.35	10	5,087	0.20%
2023/11/29	18	23.39	0	0.00	23.55	18	5,135	0.35%
2023/11/28	1	23.50	11.3	23.66	23.65	-10.3	5,111	-0.20%
2023/11/27	0	23.20	4	23.25	23.25	-4	5,024	-0.08%
2023/11/24	0	0.00	1	22.65	22.80	-1	4,925	-0.02%
2023/11/23	0	0.00	4	22.80	22.75	-4	4,947	-0.08%
2023/11/22	5	22.75	1	23.05	22.70	4	4,929	0.08%
2023/11/21	1	22.75	0	0.00	22.70	1	4,799	0.02%
2023/11/20	0	0.00	1	22.65	22.20	-1	4,711	-0.02%
2023/11/17	5	22.23	10	22.15	22.15	-5	4,667	-0.11%
2023/11/16	22	22.27	21	22.39	22.45	1	4,650	0.02%
2023/11/15	0	0.00	24	21.97	22.10	-24	4,565	-0.53%
2023/11/13	20	21.48	10	21.60	21.20	10	4,654	0.21%
2023/11/08	16	21.21	0	0.00	21.15	16	4,994	0.32%
2023/11/07	0.1	21.70	150	21.71	21.70	-149.9	5,068	-2.96%	大賣/鉅額交易
2023/11/06	160	22.00	1	21.85	21.90	159	5,158	3.08%	大買/鉅額交易
2023/11/03	5.3	21.60	0	0.00	21.65	5.3	5,285	0.10%
2023/10/31	60	21.61	64	21.70	21.55	-4	6,448	-0.06%
2023/10/30	20	21.45	20	21.65	21.55	0	7,077	0.00%
2023/10/27	20	21.40	20	21.50	21.45	0	7,188	0.00%
2023/10/26	0	0.00	3	21.27	21.45	-3	7,239	-0.04%
2023/10/25	3	21.00	25	21.30	21.35	-22	7,308	-0.30%
2023/10/24	26	20.64	2	21.05	20.60	24	7,330	0.33%
2023/10/23	0	0.00	12	21.05	20.95	-12	7,386	-0.16%
2023/10/20	5	20.89	11	21.02	20.95	-6	7,503	-0.08%
2023/10/19	0	0.00	1	21.30	21.25	-1	7,739	-0.01%
2023/10/18	0	0.00	6	21.17	21.75	-6	7,777	-0.08%
2023/10/17	1	21.45	0	0.00	21.45	1	7,782	0.01%
2023/10/16	1	21.65	0	0.00	21.60	1	7,802	0.01%
2023/10/13	6	21.70	0	0.00	21.70	6	7,847	0.08%
2023/10/12	1	21.80	0	0.00	21.85	1	7,883	0.01%
2023/10/11	10	21.65	30	21.40	21.45	-20	7,934	-0.25%
2023/10/06	2	22.00	10	22.00	22.00	-8	7,902	-0.10%
2023/10/05	0	0.00	1	21.80	21.90	-1	7,962	-0.01%
2023/10/04	4	21.69	25	21.65	21.55	-21	7,930	-0.26%
2023/10/03	16	22.35	0	0.00	22.20	16	7,860	0.20%
2023/10/02	0	0.00	1	22.50	22.60	-1	7,867	-0.01%
2023/09/28	0	0.00	2	22.65	22.55	-2	7,923	-0.03%
2023/09/27	6	22.98	1	23.35	22.90	5	7,881	0.06%
2023/09/26	5	23.75	0	0.00	23.75	5	7,749	0.06%
2023/09/22	22	24.29	0	0.00	24.30	22	7,782	0.28%
2023/09/21	21	24.50	61	24.33	24.30	-40	7,775	-0.51%
2023/09/20	0	0.00	16	24.98	24.70	-16	7,808	-0.20%
2023/09/19	1	24.80	3	25.03	24.80	-2	7,937	-0.03%
2023/09/18	6	24.96	27	24.73	24.70	-21	7,974	-0.26%
2023/09/15	28	23.89	18	24.09	24.10	10	7,772	0.13%
2023/09/13	8	23.40	0	0.00	23.30	8	7,998	0.10%
2023/09/12	0	0.00	9	23.60	23.65	-9	8,259	-0.11%
2023/09/11	8	23.25	16	23.39	23.25	-8	8,243	-0.10%
2023/09/08	10	23.15	0	0.00	23.05	10	8,336	0.12%
2023/09/06	10	23.50	0	0.00	23.30	10	8,452	0.12%
2023/09/05	0	0.00	52	23.84	23.65	-52	8,446	-0.62%
2023/09/04	56	23.62	5	23.58	23.70	51	8,456	0.60%
2023/09/01	0	0.00	2.5	23.12	23.15	-2.5	8,427	-0.03%
2023/08/30	6	22.61	1	22.80	22.80	5	8,744	0.06%
2023/08/29	26	22.61	15	22.65	22.75	11	8,721	0.13%
2023/08/25	0	0.00	5	22.90	22.90	-5	8,695	-0.06%
2023/08/24	40	22.71	2	22.70	22.60	38	8,687	0.44%
2023/08/23	5	22.85	0	0.00	22.70	5	8,681	0.06%
2023/08/22	4	22.80	1	22.80	22.80	3	8,701	0.03%
2023/08/21	1	23.30	0	0.00	22.95	1	8,709	0.01%
2023/08/18	6	23.23	0	0.00	23.20	6	8,681	0.07%
2023/08/17	32	22.21	46	22.48	22.70	-14	8,597	-0.16%
2023/08/16	8	22.91	0	0.00	22.85	8	8,488	0.09%
2023/08/15	2	23.20	0	0.00	23.25	2	8,433	0.02%
2023/08/14	414	23.48	1	23.55	23.25	413	8,369	4.93%	大買/鉅額交易
2023/08/11	8	24.63	5	24.45	24.50	3	8,200	0.04%
2023/08/10	7	25.17	17	25.22	25.15	-10	8,083	-0.12%
2023/08/09	7	25.36	12	25.72	25.35	-5	8,026	-0.06%
2023/08/08	16.5	25.54	2	25.50	25.45	14.5	7,979	0.18%
2023/08/07	26	25.89	7	26.14	26.10	19	7,900	0.24%
2023/08/04	10	25.53	404	25.39	26.10	-394	7,485	-5.26%	大賣/鉅額交易
2023/08/02	11.1	25.41	69	25.67	25.35	-57.9	6,959	-0.83%
2023/08/01	1	24.75	11	24.82	24.70	-10	6,343	-0.16%
2023/07/28	22	24.44	3	24.40	24.40	19	6,270	0.30%
2023/07/27	0	0.00	1	24.80	24.85	-1	6,193	-0.02%
2023/07/26	23	24.55	23	25.07	24.50	0	6,197	0.00%
2023/07/25	47	24.63	0	0.00	24.70	47	6,081	0.77%
2023/07/24	3	24.62	6.5	24.98	24.65	-3.5	6,006	-0.06%
2023/07/21	6	24.32	0	0.00	24.25	6	5,786	0.10%
2023/07/20	0	0.00	8	24.61	24.65	-8	5,833	-0.14%
2023/07/19	0	0.00	1	24.05	23.60	-1	5,722	-0.02%
2023/07/18	1	24.10	3	24.17	24.05	-2	5,908	-0.03%
2023/07/14	2	24.00	9	24.00	23.85	-7	6,015	-0.12%
2023/07/13	0	0.00	1	23.45	23.35	-1	5,984	-0.02%
2023/07/11	16	23.36	55	23.35	23.35	-39	6,005	-0.65%
2023/07/10	10	23.50	0	0.00	23.40	10	6,079	0.16%
2023/07/07	6	23.36	29	23.35	23.35	-23	6,111	-0.38%
2023/07/06	1	23.75	6	23.81	23.80	-5	6,107	-0.08%
2023/07/05	2	24.40	4	24.45	24.20	-2	6,050	-0.03%
2023/07/04	3	24.55	0	0.00	24.60	3	6,058	0.05%
2023/07/03	0	0.00	1	24.55	24.50	-1	6,089	-0.02%
2023/06/30	0	0.00	4	24.45	24.40	-4	6,058	-0.07%
2023/06/29	5	24.98	1	24.75	24.65	4	6,043	0.07%
2023/06/28	12	24.93	16	24.86	24.85	-4	6,043	-0.07%
2023/06/27	39	25.19	15	25.21	25.25	24	5,963	0.40%
2023/06/26	17	24.56	1.2	25.11	24.75	15.9	5,823	0.27%
2023/06/21	3	24.52	0	0.00	24.55	3	5,811	0.05%
2023/06/20	13	24.63	0	0.00	24.65	13	5,879	0.22%
2023/06/19	20.2	24.98	1	24.95	24.90	19.2	5,893	0.32%
2023/06/16	40	24.48	10	24.62	24.55	30	5,664	0.53%
2023/06/15	6	23.71	1	23.80	23.65	5	5,518	0.09%
2023/06/14	2	23.85	0	0.00	23.85	2	5,686	0.04%
2023/06/13	3	23.20	0	0.00	23.20	3	5,680	0.05%
2023/06/12	2	23.50	17	23.55	23.50	-15	5,720	-0.26%
2023/06/08	12	23.86	0	0.00	23.90	12	5,983	0.20%
2023/06/07	3	23.90	2	23.98	23.95	1	6,110	0.02%
2023/06/06	8	24.02	2	24.18	23.85	6	6,211	0.10%
2023/06/05	18	24.42	7	24.38	24.40	11	6,245	0.18%
2023/06/01	2	23.15	1	23.15	23.10	1	6,297	0.02%
2023/05/31	15	23.30	0	0.00	23.10	15	6,394	0.23%
2023/05/30	0	0.00	1	23.15	23.00	-1	6,578	-0.02%
2023/05/29	0	0.00	1	23.25	23.15	-1	7,000	-0.01%
2023/05/26	9	23.06	0	0.00	23.00	9	7,358	0.12%
2023/05/25	1	23.30	2	23.25	23.25	-1	7,578	-0.01%
2023/05/19	2	23.30	5	23.30	23.25	-3	8,109	-0.04%
2023/05/18	1	23.70	0	0.00	23.60	1	8,285	0.01%
2023/05/16	1	23.20	0	0.00	23.25	1	8,504	0.01%
2023/05/15	2	23.35	0	0.00	23.35	2	8,695	0.02%
2023/05/10	2	24.25	0	0.00	24.25	2	8,820	0.02%
2023/05/08	3	24.55	0	0.00	24.40	3	9,159	0.03%
2023/05/05	3	24.47	0	0.00	24.45	3	9,345	0.03%
2023/05/03	1	24.30	2	24.25	24.25	-1	9,880	-0.01%
2023/05/02	2	24.18	0	0.00	24.20	2	10,177	0.02%
2023/04/28	1	24.45	2	24.45	24.50	-1	10,489	-0.01%
2023/04/27	1	24.30	0	0.00	24.30	1	10,776	0.01%
2023/04/26	1	24.35	106	24.22	24.60	-105	10,991	-0.96%	大賣/鉅額交易
2023/04/25	4	24.58	1	24.60	24.45	3	11,452	0.03%
2023/04/24	7	25.24	0	0.00	25.15	7	11,957	0.06%
2023/04/21	1	25.10	8	25.20	25.55	-7	12,174	-0.06%
2023/04/20	3	25.80	20	25.73	25.75	-17	12,054	-0.14%
2023/04/19	25.5	26.54	0.2	26.55	26.15	25.3	12,265	0.21%
2023/04/18	9	26.56	2	26.55	26.55	7	12,241	0.06%
2023/04/17	0	0.00	100	26.60	26.65	-100	12,290	-0.81%
2023/04/14	57	26.69	54	26.68	26.70	3	12,409	0.02%
2023/04/13	1	26.70	20	27.10	27.10	-19	12,479	-0.15%
2023/04/12	12	26.94	0	0.00	26.80	12	12,549	0.10%
2023/04/11	0	26.90	0	0.00	26.95	0	12,654	0.00%
2023/04/10	0	0.00	0.1	26.75	26.90	-0.1	12,879	0.00%
2023/04/07	21	26.52	1	26.85	26.55	20	13,120	0.15%
2023/04/06	0	0.00	1	26.70	26.75	-1	13,469	-0.01%
2023/03/31	1	26.50	4	26.48	26.40	-3	14,269	-0.02%
2023/03/30	2	26.25	0	0.00	26.25	2	15,575	0.01%
2023/03/29	2	26.30	0	0.00	26.40	2	17,033	0.01%
2023/03/28	0	0.00	0.1	26.25	26.15	-0.1	17,801	0.00%
2023/03/27	8.1	26.60	2	26.75	26.50	6.1	18,537	0.03%
2023/03/24	57	26.53	1	26.50	26.55	56	19,550	0.29%
2023/03/23	27.1	26.25	0.2	26.40	26.40	26.9	20,721	0.13%
2023/03/22	5.1	26.82	2	26.60	26.60	3.1	22,079	0.01%
2023/03/21	11.1	26.86	2	26.88	26.85	9.1	22,657	0.04%
2023/03/20	102	26.65	3	26.95	26.65	99	22,689	0.44%	大買/
2023/03/17	24	27.09	0	0.00	27.15	24	22,606	0.11%
2023/03/16	52	27.05	2	27.00	27.05	50	22,463	0.22%
2023/03/15	12	27.50	2	27.73	27.60	10	22,491	0.04%
2023/03/14	12	27.81	10	28.00	27.60	2	22,529	0.01%
2023/03/13	10	27.45	0	0.00	27.75	10	22,740	0.04%
2023/03/10	14	28.09	10	28.32	27.90	4	22,697	0.02%
2023/03/09	0	0.00	9	28.66	28.70	-9	22,744	-0.04%
2023/03/08	17	28.26	1	28.35	28.40	16	22,700	0.07%
2023/03/07	0	0.00	20	28.70	28.80	-20	22,742	-0.09%
2023/03/06	0	0.00	22	28.58	28.40	-22	22,627	-0.10%
2023/03/03	0	0.00	23.3	28.30	28.30	-23.3	22,580	-0.10%
2023/03/02	27	27.58	4	28.03	28.15	23	22,576	0.10%
2023/03/01	66	27.65	34	27.62	27.40	32	22,561	0.14%
2023/02/24	24	29.20	4	28.91	28.90	20	22,234	0.09%
2023/02/23	1	29.45	24	29.45	29.70	-23	21,938	-0.10%
2023/02/22	12	28.93	2	28.98	29.20	10	21,873	0.05%
2023/02/21	10	29.20	18.1	29.21	29.25	-8.1	21,945	-0.04%
2023/02/20	21	28.99	11.1	29.08	29.20	9.9	22,379	0.04%
2023/02/17	2	29.00	1	29.00	29.00	1	23,118	0.00%
2023/02/16	8	28.78	7	28.72	28.80	1	23,559	0.00%
2023/02/15	3	28.48	0	0.00	28.40	3	23,389	0.01%
2023/02/14	6.1	28.84	3	28.78	28.80	3.1	23,295	0.01%
2023/02/13	21	28.16	45	28.50	28.85	-24	23,198	-0.10%
2023/02/10	24	28.11	0	0.00	28.10	24	23,059	0.10%
2023/02/09	4	28.48	7	28.60	28.40	-3	23,070	-0.01%
2023/02/08	4	28.86	13	28.93	28.65	-9	23,104	-0.04%
2023/02/07	10	27.80	71.5	28.65	28.80	-61.5	22,930	-0.27%
2023/02/06	2	27.70	12	27.70	28.05	-10	22,757	-0.04%
2023/02/03	2.5	27.98	1	27.90	27.80	1.5	22,668	0.01%
2023/02/02	42	28.32	7	28.34	28.45	35	22,489	0.16%
2023/02/01	42	28.79	5	29.17	28.75	37	22,276	0.17%
2023/01/31	9	29.30	15.2	29.23	29.00	-6.2	21,995	-0.03%
2023/01/30	21.3	28.88	38	28.99	29.00	-16.7	21,744	-0.08%
2023/01/17	55	28.20	63	28.17	28.45	-8	21,441	-0.04%
2023/01/16	17	27.94	9	28.00	27.95	8	21,168	0.04%
2023/01/13	57	27.65	7	28.10	27.75	50	20,983	0.24%
2023/01/12	73	28.57	27	28.21	27.60	46	20,674	0.22%
2023/01/11	3	27.63	29	27.62	27.80	-26	20,210	-0.13%
2023/01/10	23	27.24	5	27.34	27.25	18	19,989	0.09%
2023/01/09	32	27.03	39	27.71	27.35	-7	19,992	-0.04%
2023/01/06	1	26.60	1	26.75	27.10	0	19,758	0.00%
2023/01/05	4	26.78	2	26.50	26.50	2	19,785	0.01%
2023/01/04	10	26.73	16	26.98	26.65	-6	19,743	-0.03%
2023/01/03	6	26.97	11	27.15	27.10	-5	19,655	-0.03%
2022/12/30	4	26.85	3	26.75	26.75	1	19,555	0.01%
2022/12/29	4	26.48	11	26.44	26.60	-7	19,450	-0.04%
2022/12/28	9	27.08	9	27.08	26.80	0	19,437	0.00%
2022/12/27	38	26.78	6	26.75	26.70	32	19,274	0.17%
2022/12/26	8	27.57	0.2	27.35	27.10	7.8	19,051	0.04%
2022/12/23	47	27.48	66	27.63	27.60	-19	18,722	-0.10%
2022/12/22	45.1	27.13	231	27.23	27.30	-185.9	17,973	-1.03%	大賣/鉅額交易
2022/12/21	338	26.76	49	26.93	27.10	289	16,789	1.72%	大買/鉅額交易
2022/12/20	48	25.56	1	24.70	24.70	47	15,380	0.31%
2022/12/19	27.2	26.61	12	26.77	26.00	15.2	14,732	0.10%
2022/12/16	72.1	27.60	66	27.73	27.50	6.1	14,061	0.04%
2022/12/15	92.2	27.42	14.1	27.53	27.60	78.1	13,168	0.59%
2022/12/14	20.1	26.54	240	26.43	25.90	-219.9	12,193	-1.80%	大賣/鉅額交易
2022/12/13	5	25.10	37	26.00	26.40	-32	10,963	-0.29%
2022/12/12	19	23.58	1	23.90	24.00	18	10,542	0.17%
2022/12/09	12	23.74	4	23.81	23.80	8	10,567	0.08%
2022/12/08	7	23.89	2	23.88	23.75	5	10,633	0.05%
2022/12/07	4	23.90	2	23.83	23.85	2	10,670	0.02%
2022/12/06	3	24.33	10	24.32	24.15	-7	10,594	-0.07%
2022/12/05	56	24.49	22	24.48	24.70	34	10,597	0.32%
2022/12/02	6	23.70	1	23.55	23.60	5	10,364	0.05%
2022/12/01	3	23.85	4	24.05	23.95	-1	10,432	-0.01%
2022/11/30	10	23.68	2	23.80	23.80	8	10,464	0.08%
2022/11/29	3	22.92	23.3	23.45	23.85	-20.3	10,493	-0.19%
2022/11/28	1	22.75	12	22.61	22.60	-11	10,399	-0.11%
2022/11/25	16	23.05	11	22.95	22.80	5	10,516	0.05%
2022/11/24	4	22.76	11	22.80	22.80	-7	10,531	-0.07%
2022/11/23	15	23.02	26.1	22.90	22.75	-11.1	10,466	-0.11%
2022/11/22	3	23.98	43	23.97	23.35	-40	10,378	-0.39%
2022/11/21	2	23.80	2	23.80	23.85	0	10,361	0.00%
2022/11/18	58	24.56	6.7	24.06	23.90	51.3	10,353	0.50%
2022/11/17	4	24.10	11	24.08	24.20	-7	10,256	-0.07%
2022/11/16	49	24.40	87	23.88	24.45	-38	10,149	-0.37%
2022/11/15	36	23.79	38	23.64	24.10	-2	9,713	-0.02%
2022/11/14	12.1	21.88	27.5	21.68	22.45	-15.4	8,940	-0.17%
2022/11/11	2	20.45	0	0.00	20.45	2	8,585	0.02%
2022/11/10	1	20.40	2	20.40	20.35	-1	8,764	-0.01%
2022/11/09	0	0.00	3	20.85	20.75	-3	9,001	-0.03%
2022/11/08	0	0.00	2	20.73	20.60	-2	9,464	-0.02%
2022/11/07	1	20.45	2	20.48	20.40	-1	9,865	-0.01%
2022/11/04	6	19.88	0	0.00	19.90	6	9,907	0.06%
2022/11/03	2	20.55	7	20.48	20.55	-5	9,955	-0.05%
2022/11/02	3	20.23	0	0.00	20.45	3	9,996	0.03%
2022/10/28	2	19.90	0	0.00	19.90	2	10,270	0.02%
2022/10/27	4	20.40	8	20.50	20.50	-4	10,296	-0.04%
2022/10/26	2	20.53	1	20.50	20.45	1	10,711	0.01%
2022/10/25	1	20.75	3	20.82	20.80	-2	11,142	-0.02%
2022/10/24	1	21.50	5	21.58	21.30	-4	11,165	-0.04%
2022/10/21	5	21.62	0	0.00	21.50	5	11,244	0.04%
2022/10/20	2.2	21.10	13	21.41	22.45	-10.8	11,328	-0.10%
2022/10/19	0	0.00	1	21.90	21.90	-1	11,399	-0.01%
2022/10/18	0.5	21.50	0	0.00	21.25	0.5	11,536	0.00%
2022/10/17	0	0.00	2	20.80	21.15	-2	11,683	-0.02%
2022/10/14	4	21.34	0	0.00	21.15	4	11,844	0.03%
2022/10/13	27	21.85	5	21.40	21.15	22	11,967	0.18%
2022/10/12	1	22.30	0	0.00	22.20	1	12,127	0.01%
2022/10/11	0	0.00	1	22.25	22.30	-1	12,275	-0.01%
2022/10/07	1	22.60	2	22.58	22.55	-1	12,243	-0.01%
2022/10/05	0	0.00	27	22.70	22.60	-27	12,293	-0.22%
2022/10/04	0	0.00	52	21.85	22.15	-52	12,230	-0.43%
2022/09/30	0	0.00	1	20.50	21.15	-1	12,257	-0.01%
2022/09/29	214	21.00	3	21.00	21.00	211	12,300	1.72%	大買/鉅額交易
2022/09/28	202	20.60	2	20.60	20.50	200	12,279	1.63%	大買/鉅額交易
2022/09/27	10	21.70	10	21.45	21.40	0	12,321	0.00%
2022/09/26	25	22.07	62	22.05	21.65	-37	12,522	-0.30%
2022/09/23	2	22.93	36	23.01	23.00	-34	12,506	-0.27%
2022/09/22	24	22.67	1	22.80	22.55	23	12,464	0.18%
2022/09/21	20	23.36	16	23.18	23.20	4	12,282	0.03%
2022/09/20	10	24.09	0	0.00	24.20	10	12,026	0.08%
2022/09/19	15	24.65	2	25.08	24.45	13	11,912	0.11%
2022/09/16	0	0.00	3	24.15	24.45	-3	11,816	-0.03%
2022/09/14	4	23.95	2.2	23.91	23.95	1.8	11,970	0.02%
2022/09/13	182	24.53	1	24.70	24.55	181	12,118	1.49%	大買/鉅額交易
2022/09/12	0.7	24.82	0	0.00	24.60	0.7	12,301	0.01%
2022/09/08	10	24.26	0	0.00	24.20	10	12,320	0.08%
2022/09/07	6	24.27	6	24.45	23.90	0	12,320	0.00%
2022/09/06	9	24.24	2	23.95	23.95	7	12,180	0.06%
2022/09/05	5	24.71	5	24.61	24.60	0	12,095	0.00%
2022/09/02	28	25.51	20	25.30	25.15	8	12,179	0.07%
2022/09/01	3	25.18	1	25.20	25.20	2	12,175	0.02%
2022/08/31	13	25.73	4	25.83	25.95	9	12,098	0.07%
2022/08/30	1	26.30	1	26.40	26.30	0	12,043	0.00%
2022/08/29	1	26.25	20	26.20	26.25	-19	12,111	-0.16%
2022/08/26	3	27.12	24	27.12	27.05	-21	12,174	-0.17%
2022/08/25	7	26.73	2	26.75	26.90	5	12,183	0.04%
2022/08/24	2	26.85	0	0.00	26.80	2	12,216	0.02%
2022/08/23	28	26.54	3	26.43	26.55	25	12,301	0.20%
2022/08/22	7	26.92	1	26.80	26.80	6	12,299	0.05%
2022/08/19	13	27.68	15	27.83	27.55	-2	12,263	-0.02%
2022/08/18	42	27.68	37	27.86	27.70	5	12,205	0.04%
2022/08/17	25	27.44	14	27.73	27.45	11	12,084	0.09%
2022/08/16	70	27.29	18	27.55	27.20	52	11,983	0.43%
2022/08/15	75	27.41	111	27.10	27.60	-36	11,864	-0.30%	大賣/
2022/08/12	16	26.04	12.1	26.12	26.00	3.9	11,606	0.03%
2022/08/11	33	25.30	24	25.45	25.20	9	11,403	0.08%
2022/08/10	11	25.49	5	25.30	25.20	6	11,397	0.05%
2022/08/08	4	25.69	4	25.59	25.50	0	11,344	0.00%
2022/08/05	25.1	26.38	20	26.10	26.05	5.1	11,308	0.05%
2022/08/04	32	26.16	32	26.44	26.00	0	11,422	0.00%
2022/08/03	5	26.53	10	26.57	26.70	-5	11,402	-0.04%
2022/08/02	88	27.03	67	27.01	26.90	21	11,544	0.18%
2022/08/01	7	26.80	32	26.71	27.10	-25	11,292	-0.22%
2022/07/29	0	0.00	125	25.16	25.15	-125	11,552	-1.08%	大賣/鉅額交易
2022/07/28	6	24.94	8.1	24.85	24.90	-2.1	11,523	-0.02%
2022/07/27	8.1	24.59	3	24.67	24.60	5.1	11,460	0.04%
2022/07/26	23	25.37	416	25.09	25.05	-393	11,397	-3.45%	大賣/鉅額交易
2022/07/25	8.5	28.50	21.3	28.70	28.70	-12.8	11,190	-0.11%
2022/07/22	9	28.06	4	28.11	28.20	5	11,040	0.05%
2022/07/21	34	28.33	10	28.27	28.10	24	11,086	0.22%
2022/07/20	2.3	29.22	5.2	29.38	29.40	-2.9	11,156	-0.03%
2022/07/19	3.2	28.45	10	28.79	28.75	-6.8	11,216	-0.06%
2022/07/18	0	0.00	1.2	27.29	28.40	-1.2	11,158	-0.01%
2022/07/15	0	0.00	28	26.67	26.85	-28	11,091	-0.25%
2022/07/14	30	26.73	5	26.66	26.80	25	11,223	0.22%
2022/07/13	10.2	26.83	1	26.65	26.60	9.2	11,308	0.08%
2022/07/12	1	26.55	6	26.67	26.75	-5	11,532	-0.04%
2022/07/11	26	26.99	26.1	26.99	27.00	-0.1	11,650	0.00%
2022/07/08	87	26.89	31.6	26.94	26.70	55.4	11,748	0.47%
2022/07/07	7.7	25.46	8	25.62	26.00	-0.3	11,839	0.00%
2022/07/06	3	25.77	1	25.75	25.50	2	11,951	0.02%
2022/07/05	50	25.60	1	25.40	26.00	49	12,164	0.40%
2022/07/04	334	25.01	7	24.99	25.00	327	12,242	2.67%	大買/鉅額交易
2022/07/01	2	26.60	16	27.12	26.60	-14	12,314	-0.11%
2022/06/30	0	0.00	2	26.80	26.85	-2	12,310	-0.02%
2022/06/29	2.1	27.75	0	0.00	27.70	2.1	12,355	0.02%
2022/06/28	2.1	27.95	0	0.00	27.95	2.1	12,507	0.02%
2022/06/27	7	28.51	2	28.28	28.50	5	13,089	0.04%
2022/06/24	0	0.00	30	27.60	27.50	-30	13,382	-0.22%
2022/06/23	13.4	26.96	108	27.46	27.10	-94.6	13,663	-0.69%	大賣/
2022/06/22	19	27.98	25	27.52	27.40	-6	13,894	-0.04%
2022/06/21	14.1	28.34	223	28.37	28.40	-208.9	14,512	-1.44%	大賣/鉅額交易
2022/06/20	13.3	28.37	120	28.30	28.05	-106.7	14,978	-0.71%	大賣/鉅額交易
2022/06/17	2	29.55	10	29.72	29.80	-8	16,109	-0.05%
2022/06/16	12.8	30.15	3	30.13	30.00	9.8	17,398	0.06%
2022/06/15	1	31.05	0	0.00	30.90	1	17,549	0.01%
2022/06/14	11	30.62	14	30.25	31.00	-3	17,760	-0.02%
2022/06/13	28.2	31.56	3	31.57	31.15	25.2	18,175	0.14%
2022/06/10	1.1	32.30	0	0.00	32.55	1.1	18,323	0.01%
2022/06/09	1	32.81	0	0.00	32.85	1	18,553	0.01%
2022/06/08	5	33.13	18	33.22	33.15	-13	19,323	-0.07%
2022/06/07	4	33.11	7	33.18	33.30	-3	19,624	-0.02%
2022/06/06	6	33.38	14.3	33.33	33.50	-8.3	19,839	-0.04%
2022/06/02	17	32.71	2	32.60	32.65	15	21,173	0.07%
2022/06/01	3.1	33.07	21	33.10	33.15	-17.9	22,617	-0.08%
2022/05/31	13.1	32.84	2	32.95	32.70	11.1	22,746	0.05%
2022/05/30	5	33.53	5	33.59	33.40	0	22,803	0.00%
2022/05/27	1	33.00	2	33.00	33.00	-1	23,267	0.00%
2022/05/26	2	32.85	5	32.91	32.80	-3	23,743	-0.01%
2022/05/25	10	32.63	0	0.00	32.65	10	23,894	0.04%
2022/05/24	1	33.25	3	33.58	32.90	-2	24,000	-0.01%
2022/05/23	8	33.20	2	33.28	33.00	6	24,170	0.02%
2022/05/20	2	32.70	9	33.04	33.10	-7	24,603	-0.03%
2022/05/19	17	31.83	2	31.95	31.90	15	25,466	0.06%
2022/05/18	8	33.52	15	33.49	33.45	-7	25,245	-0.03%
2022/05/17	3	32.72	6	32.74	32.95	-3	25,175	-0.01%
2022/05/16	6	33.03	3	32.95	32.90	3	25,132	0.01%
2022/05/13	17	32.81	7	32.66	32.75	10	25,157	0.04%
2022/05/12	13.1	32.90	9	32.49	32.35	4.1	25,175	0.02%
2022/05/11	29	33.79	2	33.65	33.65	27	25,046	0.11%
2022/05/10	29	34.07	43.2	33.96	34.50	-14.2	25,121	-0.06%
2022/05/09	4	33.66	31	33.85	33.65	-27	25,071	-0.11%
2022/05/06	56.1	34.98	16	35.29	34.60	40.1	25,056	0.16%
2022/05/05	6	38.38	8.1	38.49	38.35	-2.1	24,627	-0.01%
2022/05/04	21	38.07	1.1	38.09	37.95	19.9	24,616	0.08%
2022/05/03	2	37.83	21	37.66	37.85	-19	24,698	-0.08%
2022/04/29	58.1	38.23	5	38.15	38.15	53.1	24,756	0.21%
2022/04/28	6.1	38.17	3	38.07	38.05	3.1	24,853	0.01%
2022/04/27	9.1	37.88	5	38.16	38.20	4.1	24,827	0.02%
2022/04/26	20	40.04	0	0.00	39.40	20	24,640	0.08%
2022/04/25	13	41.72	10	41.68	40.90	3	24,401	0.01%
2022/04/22	12	43.79	14.1	44.02	43.85	-2.1	24,199	-0.01%
2022/04/21	5.1	43.75	0	0.00	43.10	5.1	24,298	0.02%
2022/04/20	2.1	43.51	1	43.85	43.60	1.1	24,620	0.00%
2022/04/19	34.1	45.13	24	44.94	44.50	10.1	24,576	0.04%
2022/04/18	51	45.36	26	45.09	44.75	25	24,596	0.10%
2022/04/15	11	46.93	1.1	47.30	46.80	10	24,461	0.04%
2022/04/14	7.1	47.02	2	46.80	46.80	5.1	24,431	0.02%
2022/04/13	7	47.11	52	47.21	47.10	-45	24,418	-0.18%
2022/04/12	7	46.12	12	46.55	46.70	-5	24,421	-0.02%
2022/04/11	49	47.25	17	47.18	46.65	32	24,375	0.13%
2022/04/08	7	46.97	30.2	47.05	47.50	-23.2	24,241	-0.10%
2022/04/07	17.2	46.60	17.8	47.29	45.75	-0.6	24,089	0.00%
2022/04/06	1	46.50	9	46.94	46.95	-8	23,863	-0.03%
2022/04/01	3	46.05	14.1	46.34	46.55	-11.1	23,925	-0.05%
2022/03/31	12.3	46.95	21.1	46.60	46.15	-8.8	24,396	-0.04%
2022/03/30	37.5	45.49	30.1	45.67	46.90	7.4	24,614	0.03%
2022/03/29	54.5	46.54	26	46.48	46.00	28.5	24,555	0.12%
2022/03/28	31.6	47.33	33	47.27	47.30	-1.4	24,828	-0.01%
2022/03/25	18.2	48.42	32.1	48.30	48.50	-13.8	25,621	-0.05%
2022/03/24	29.1	48.41	15.2	48.54	47.95	13.9	27,333	0.05%
2022/03/23	37.2	47.75	40.2	47.73	48.50	-3	28,160	-0.01%
2022/03/22	47	47.77	135	47.76	47.40	-88	27,779	-0.32%	大賣/
2022/03/21	123	46.95	43.1	46.70	47.20	79.9	26,656	0.30%	大買/
2022/03/18	9.1	44.08	6	44.39	43.95	3.1	25,846	0.01%
2022/03/17	23	44.04	22.2	44.10	44.20	0.9	26,610	0.00%
2022/03/16	2	43.90	31.7	44.09	43.75	-29.7	26,726	-0.11%
2022/03/15	34.3	43.33	18	43.28	43.20	16.3	26,546	0.06%
2022/03/14	26.5	43.57	15.5	43.80	44.00	11	27,330	0.04%
2022/03/11	15	43.61	84.1	43.83	43.60	-69.1	27,832	-0.25%
2022/03/10	39.6	41.94	39.9	42.66	42.80	-0.3	27,391	0.00%
2022/03/09	11	41.17	20	41.27	41.80	-9	27,386	-0.03%
2022/03/08	55.1	42.72	30	43.56	40.90	25.1	27,456	0.09%
2022/03/07	48	43.21	111.3	43.26	43.90	-63.3	26,189	-0.24%	大賣/
2022/03/04	6.2	42.38	27	42.03	42.00	-20.9	24,971	-0.08%
2022/03/03	5	42.34	24	42.53	42.30	-19	25,053	-0.08%
2022/03/02	30.1	42.69	61.4	42.85	42.25	-31.3	25,338	-0.12%
2022/03/01	33	42.37	47.9	42.35	42.05	-14.9	26,021	-0.06%
2022/02/25	42	40.47	25	40.40	40.50	17	27,087	0.06%
2022/02/24	54.1	40.09	51	40.01	39.35	3.1	27,790	0.01%
2022/02/23	82.3	41.18	6	41.53	41.30	76.3	27,769	0.27%
2022/02/22	81.4	41.82	38	41.72	41.20	43.4	27,786	0.16%
2022/02/21	75.3	42.47	143.1	42.40	42.75	-67.8	27,345	-0.25%	大賣/
2022/02/18	6.2	39.84	28	39.81	39.85	-21.8	26,414	-0.08%
2022/02/17	49	39.56	4	39.75	39.75	45	26,629	0.17%
2022/02/16	21	39.50	5	39.55	39.55	16	26,832	0.06%
2022/02/15	14.4	39.68	5	39.55	39.10	9.4	27,223	0.03%
2022/02/14	7.3	39.63	16	40.03	39.80	-8.8	28,130	-0.03%
2022/02/11	7.2	40.37	6	40.53	40.35	1.2	28,247	0.00%
2022/02/10	12.1	40.58	8	40.31	40.50	4.1	28,566	0.01%
2022/02/09	3	40.05	31.1	40.17	40.25	-28.1	29,265	-0.10%
2022/02/08	9.2	39.77	43	39.79	40.00	-33.9	29,287	-0.12%
2022/02/07	7	39.18	32.8	39.45	39.85	-25.8	29,340	-0.09%
2022/01/26	25.1	36.92	4	36.94	37.00	21.1	29,320	0.07%
2022/01/25	15	37.12	3.1	36.88	36.75	11.9	29,502	0.04%
2022/01/24	7.2	36.92	24	37.03	37.10	-16.8	29,595	-0.06%
2022/01/21	15.1	39.03	2	39.35	38.15	13.1	29,608	0.04%
2022/01/20	7	38.86	3	39.02	39.25	4	29,596	0.01%
2022/01/19	8.2	38.32	13	38.41	38.25	-4.8	29,578	-0.02%
2022/01/18	14.2	39.24	7	39.36	38.80	7.2	29,689	0.02%
2022/01/17	2.7	39.55	0	0.00	39.45	2.7	29,911	0.01%
2022/01/14	10.4	39.66	46	39.40	40.00	-35.6	30,508	-0.12%
2022/01/13	53	39.75	51.6	39.22	40.00	1.4	30,450	0.00%
2022/01/12	31	38.43	3	38.35	38.45	28	30,188	0.09%
2022/01/11	7.1	38.51	2	38.25	38.15	5.1	30,146	0.02%
2022/01/10	15.5	38.80	8	39.16	38.90	7.5	30,244	0.02%
2022/01/07	33.1	39.47	15	39.23	39.05	18.1	30,235	0.06%
2022/01/06	17.3	39.79	5	39.71	39.75	12.3	30,272	0.04%
2022/01/05	3	40.55	10	40.69	40.25	-7	30,346	-0.02%
2022/01/04	29.4	40.10	39	40.06	40.15	-9.6	30,395	-0.03%
2022/01/03	14.9	40.57	52	40.40	40.70	-37.1	30,572	-0.12%
2021/12/30	9.2	41.13	1	41.75	41.15	8.2	30,805	0.03%
2021/12/29	12.3	41.32	4	41.38	41.50	8.3	30,944	0.03%
2021/12/28	33.3	41.17	21	41.15	41.10	12.3	31,211	0.04%
2021/12/27	40.9	41.39	7	41.06	41.00	33.9	31,412	0.11%
2021/12/24	52.2	43.19	42	43.57	42.55	10.2	31,107	0.03%
2021/12/23	30.7	43.58	31.1	43.66	43.55	-0.5	30,878	0.00%
2021/12/22	32.9	44.17	48	44.07	43.90	-15.1	30,458	-0.05%
2021/12/21	112.1	43.34	82.1	43.15	44.55	30.1	29,872	0.10%	大買/
2021/12/20	55.1	43.72	54.1	43.74	44.05	1	28,816	0.00%
2021/12/17	34.4	40.99	272.7	40.59	41.70	-238.3	26,866	-0.89%	大賣/鉅額交易
2021/12/16	144	39.63	32	39.50	39.40	112	25,705	0.44%	大買/鉅額交易
2021/12/15	53	39.95	215	40.02	39.95	-162	25,899	-0.63%	大賣/鉅額交易
2021/12/14	28.2	39.98	650	39.99	39.65	-621.8	25,870	-2.40%	大賣/鉅額交易
2021/12/13	55.4	40.12	224.3	40.06	40.90	-168.9	25,432	-0.66%	大賣/鉅額交易
2021/12/10	12.1	38.90	31.2	38.96	38.50	-19.2	24,588	-0.08%
2021/12/09	21.7	38.78	24	38.87	38.45	-2.3	24,644	-0.01%
2021/12/08	726.7	39.59	28	39.74	39.15	698.7	24,884	2.81%	大買/鉅額交易
2021/12/07	148.1	38.35	71.1	38.59	39.00	77.1	24,544	0.31%	大買/
2021/12/06	9.1	37.35	307.2	37.33	37.10	-298.2	23,937	-1.25%	大賣/鉅額交易
2021/12/03	309	36.33	9	36.59	36.50	300	23,783	1.26%	大買/鉅額交易
2021/12/02	106.2	35.94	29.8	35.94	36.20	76.4	23,710	0.32%	大買/
2021/12/01	113	35.03	14	35.10	35.40	99	23,638	0.42%	大買/
2021/11/30	23	34.91	7	35.09	35.10	16	23,681	0.07%
2021/11/29	10.2	35.07	1	35.30	35.10	9.2	23,701	0.04%
2021/11/26	25.2	36.57	31	36.44	36.25	-5.8	23,693	-0.02%
2021/11/25	38.4	38.46	479	37.86	38.15	-440.7	23,602	-1.87%	大賣/鉅額交易
2021/11/24	102.2	37.06	504	37.33	37.40	-401.8	22,654	-1.77%	大買/大賣/鉅額交易
2021/11/23	323	34.39	37.6	35.17	35.20	285.4	21,411	1.33%	大買/鉅額交易
2021/11/22	12	33.20	18	32.96	33.40	-6	21,791	-0.03%
2021/11/19	13.3	33.30	26	33.67	32.85	-12.7	21,762	-0.06%
2021/11/18	6.1	34.13	2	33.90	33.90	4.1	21,745	0.02%
2021/11/17	2	33.85	8	33.99	33.85	-6	21,904	-0.03%
2021/11/16	117.4	34.24	10	34.10	34.10	107.4	22,142	0.49%	大買/鉅額交易
2021/11/15	4.4	34.73	38	35.05	34.75	-33.7	22,263	-0.15%
2021/11/12	12.3	35.69	3	35.50	35.55	9.3	22,815	0.04%
2021/11/11	59	36.80	65.7	36.66	36.25	-6.7	22,815	-0.03%
2021/11/10	125.1	35.33	11	35.42	34.95	114.1	22,256	0.51%	大買/鉅額交易
2021/11/09	132.2	35.57	7	35.46	35.70	125.2	22,466	0.56%	大買/鉅額交易
2021/11/08	136.3	36.23	42	36.27	36.25	94.3	22,636	0.42%	大買/
2021/11/05	23.2	34.59	38	34.46	34.30	-14.9	22,459	-0.07%
2021/11/04	105.2	35.31	1	36.20	35.15	104.2	22,738	0.46%	大買/鉅額交易
2021/11/03	35.1	35.64	0	0.00	35.70	35.1	23,539	0.15%
2021/11/02	4	35.69	5	35.92	35.15	-1	23,573	0.00%
2021/11/01	14	35.22	9	35.28	35.20	5	23,736	0.02%
2021/10/29	2	34.50	2	35.00	35.10	0	23,880	0.00%
2021/10/28	12	34.78	9	34.83	34.85	3	23,908	0.01%
2021/10/27	12.1	35.14	0	0.00	35.30	12.1	24,131	0.05%
2021/10/26	8	35.13	8	35.24	35.60	0	24,736	0.00%
2021/10/25	0.1	34.95	7	34.81	35.05	-6.9	25,027	-0.03%
2021/10/22	38.1	35.28	18.1	35.57	33.70	20.1	25,424	0.08%
2021/10/21	1.1	37.05	19	36.59	36.90	-17.9	25,461	-0.07%
2021/10/20	21	36.34	5	36.15	36.05	16	25,804	0.06%
2021/10/19	3	36.53	0	0.00	36.60	3	26,215	0.01%
2021/10/18	6	35.70	6	35.86	36.40	0	26,883	0.00%
2021/10/15	24	36.40	3	36.42	36.30	21	27,449	0.08%
2021/10/14	3	35.98	11	36.18	36.35	-8	28,019	-0.03%
2021/10/13	15	35.70	15	35.78	35.80	0	28,804	0.00%
2021/10/12	14	36.91	12	37.23	36.10	2	29,292	0.01%
2021/10/08	32.6	37.41	11	37.04	37.00	21.6	30,189	0.07%
2021/10/07	41	37.71	17	38.02	38.30	24	31,156	0.08%
2021/10/06	10	38.42	1	38.05	38.05	9	32,370	0.03%
2021/10/05	4	37.85	8	38.11	39.00	-4	33,509	-0.01%
2021/10/04	26	38.21	53	38.38	37.10	-27	34,130	-0.08%
2021/10/01	27	40.28	30	40.33	39.15	-3	35,544	-0.01%
2021/09/30	13	40.70	14	41.53	41.80	-1	37,175	0.00%
2021/09/29	15	40.74	14	40.39	40.35	1	38,748	0.00%
2021/09/28	10	41.53	13	41.41	41.45	-3	41,331	-0.01%
2021/09/27	4	41.98	3	42.42	42.35	1	44,443	0.00%
2021/09/24	13	41.48	14	41.72	41.75	-1	49,121	0.00%
2021/09/23	25	41.20	27	41.22	41.25	-2	55,807	0.00%
2021/09/22	48	41.84	82	41.96	41.00	-34	63,801	-0.05%
2021/09/17	15.3	43.87	45.2	43.79	44.45	-29.9	67,891	-0.04%
2021/09/16	27	44.62	13	44.22	44.15	14	70,029	0.02%
2021/09/15	29	44.63	9	44.72	45.05	20	71,938	0.03%
2021/09/14	119	45.91	17	46.03	45.50	102	75,763	0.13%	大買/鉅額交易
2021/09/13	20	46.85	37.4	47.15	46.90	-17.4	79,590	-0.02%
2021/09/10	51	46.68	56	46.28	46.35	-5	80,607	-0.01%
2021/09/09	7	43.56	43	43.72	44.95	-36	81,642	-0.04%
2021/09/08	37.1	44.51	24	44.23	43.70	13.1	84,570	0.02%
2021/09/07	20	44.14	13	44.01	44.20	7	84,889	0.01%
2021/09/06	7	43.99	16	44.64	44.45	-9	85,072	-0.01%
2021/09/03	7.1	44.67	9.3	45.15	44.05	-2.2	85,000	0.00%
2021/09/02	33.2	45.25	48	45.13	44.40	-14.9	85,129	-0.02%
2021/09/01	13.1	46.58	66	46.42	46.05	-52.9	85,115	-0.06%
2021/08/31	71	46.88	13	46.74	46.85	58	85,070	0.07%
2021/08/30	20	46.21	14	46.33	46.40	6	85,302	0.01%
2021/08/27	42	46.04	33	46.04	45.85	9	85,511	0.01%
2021/08/26	122	46.91	112	46.56	46.00	10	85,671	0.01%	大買/大賣/
2021/08/25	27	44.11	15	44.13	44.10	12	85,317	0.01%
2021/08/24	32	43.65	38	44.07	44.00	-6	89,217	-0.01%
2021/08/23	20	44.57	32.1	44.58	44.10	-12.1	93,474	-0.01%
2021/08/20	28	42.88	31.2	43.24	43.40	-3.2	96,058	0.00%
2021/08/19	20	44.20	16	44.20	42.75	4	98,816	0.00%
2021/08/18	83.1	43.23	64	43.77	45.40	19.1	100,762	0.02%
2021/08/17	41	46.25	84	45.96	44.30	-43	102,491	-0.04%
2021/08/16	51	47.48	37	47.79	47.80	14	106,682	0.01%
2021/08/13	34	48.18	12	48.38	47.80	22	111,289	0.02%
2021/08/12	18	48.89	53	48.76	49.30	-35	115,351	-0.03%
2021/08/11	60	47.43	28	47.69	47.00	32	118,096	0.03%
2021/08/10	36	47.93	30	47.76	47.30	6	119,720	0.01%
2021/08/09	45	48.93	51	49.11	48.85	-6	121,383	0.00%
2021/08/06	37	47.34	33.1	46.75	47.00	3.9	123,407	0.00%
2021/08/05	25	47.22	17	47.17	47.15	8	126,196	0.01%
2021/08/04	21	49.38	21	49.07	48.60	0	129,263	0.00%
2021/08/03	11	48.62	16	48.66	48.75	-5	134,933	0.00%
2021/08/02	36	48.97	22	49.07	49.25	14	138,109	0.01%
2021/07/30	41	49.46	43	49.29	48.90	-2	142,440	0.00%
2021/07/29	21	47.85	11	48.17	48.90	10	146,402	0.01%
2021/07/28	28	46.79	35.1	47.08	46.90	-7.1	148,860	0.00%
2021/07/27	28	47.58	43	47.63	46.50	-15	151,587	-0.01%
2021/07/26	41	49.24	16	48.82	48.55	25	154,472	0.02%
2021/07/23	19	49.06	26	49.83	50.40	-7	157,355	0.00%
2021/07/22	50	49.31	32	49.05	48.20	18	158,348	0.01%
2021/07/21	62	51.13	31.3	49.87	49.30	30.8	159,661	0.02%
2021/07/20	122	51.97	116	52.13	51.50	6	159,499	0.00%	大買/大賣/
2021/07/19	52	53.48	64	53.87	53.10	-12	159,337	-0.01%
2021/07/16	42	53.15	25	53.32	53.00	17	159,322	0.01%
2021/07/15	59	52.24	88.2	52.78	54.40	-29.1	159,147	-0.02%
2021/07/14	97.4	50.68	112	51.02	50.70	-14.6	158,637	-0.01%	大賣/
2021/07/13	142	54.70	78	54.79	52.60	64	158,188	0.04%	大買/
2021/07/12	48.1	58.59	97	58.70	57.40	-49	157,356	-0.03%
2021/07/09	69	56.96	11	57.42	56.50	58	156,798	0.04%
2021/07/08	89	57.83	71	57.86	58.50	18	156,468	0.01%
2021/07/07	105	57.48	59	57.67	56.50	46	155,332	0.03%	大買/
2021/07/06	78	60.67	70	60.53	59.60	8	155,560	0.01%
2021/07/05	78	62.22	86.4	62.06	61.30	-8.4	156,896	-0.01%
2021/07/02	133.3	60.18	138.5	60.27	60.10	-5.2	154,581	0.00%	大買/大賣/
2021/07/01	139.3	60.38	161.2	61.13	58.80	-22	153,370	-0.01%	大買/大賣/
2021/06/30	229.6	62.98	233	62.35	61.20	-3.4	151,103	0.00%	大買/大賣/
2021/06/29	334.2	58.91	361.9	59.01	59.50	-27.7	147,776	-0.02%	大買/大賣/
2021/06/28	205.2	53.58	235.2	54.13	55.70	-30	141,237	-0.02%	大買/大賣/
2021/06/25	122.7	51.30	206	52.09	50.70	-83.3	136,878	-0.06%	大買/大賣/
2021/06/24	196	50.90	138	50.78	50.60	58	135,237	0.04%	大買/大賣/
2021/06/23	195	50.54	316	51.63	48.25	-121	133,347	-0.09%	大買/大賣/鉅額交易
2021/06/22	354	50.57	279.5	50.64	51.70	74.5	130,040	0.06%	大買/大賣/
2021/06/21	187	47.46	130	47.53	47.00	57	125,972	0.05%	大買/大賣/
2021/06/18	183	51.43	101	51.16	50.00	82	124,583	0.07%	大買/大賣/
2021/06/17	211.3	53.01	254.2	52.64	50.80	-42.9	123,048	-0.03%	大買/大賣/
2021/06/16	53	50.72	51	51.00	50.40	2	120,480	0.00%
2021/06/15	27	48.38	46.5	49.45	50.60	-19.5	120,113	-0.02%
2021/06/11	33	47.03	18	47.26	47.20	15	119,897	0.01%
2021/06/10	16.1	46.09	26	45.36	47.10	-9.9	120,284	-0.01%
2021/06/09	58.4	47.03	33	46.30	46.80	25.4	120,431	0.02%
2021/06/08	15	47.77	23	48.58	48.55	-8	120,709	-0.01%
2021/06/07	47.1	46.79	76	46.11	47.20	-28.9	120,863	-0.02%
2021/06/04	46.3	50.93	26	50.57	49.95	20.3	120,690	0.02%
2021/06/03	39	52.65	21	52.24	51.60	18	121,601	0.01%
2021/06/02	53.3	52.81	64	52.82	52.70	-10.7	121,644	-0.01%
2021/06/01	331.6	53.05	331.9	52.83	53.30	-0.2	122,374	0.00%	大買/大賣/
2021/05/31	232	52.82	254.1	52.70	52.40	-22.1	121,105	-0.02%	大買/大賣/
2021/05/28	200	47.94	177	47.66	48.70	23	118,089	0.02%	大買/大賣/
2021/05/27	209.2	45.48	214.2	45.53	44.30	-5	116,115	0.00%	大買/大賣/
2021/05/26	124	44.06	137	44.21	44.10	-13	114,060	-0.01%	大買/大賣/
2021/05/25	233.2	45.02	197.1	44.60	44.00	36.1	113,252	0.03%	大買/大賣/
2021/05/24	258	46.33	187	46.20	45.05	71	113,497	0.06%	大買/大賣/
2021/05/21	196	44.26	310.1	45.01	46.15	-114.1	110,303	-0.10%	大買/大賣/鉅額交易
2021/05/20	245.1	44.31	236	44.37	43.00	9.1	105,867	0.01%	大買/大賣/
2021/05/19	150.1	44.15	481.4	44.73	45.00	-331.3	101,894	-0.33%	大買/大賣/鉅額交易
2021/05/18	172	40.59	221.7	40.50	40.95	-49.7	99,356	-0.05%	大買/大賣/
2021/05/17	353.3	37.73	228	37.88	37.25	125.3	97,397	0.13%	大買/大賣/鉅額交易
2021/05/14	207.4	43.77	187.5	42.46	41.35	19.9	95,502	0.02%	大買/大賣/
2021/05/13	112.3	47.25	110	46.82	45.90	2.3	92,554	0.00%	大買/大賣/
2021/05/12	149.2	54.62	176	54.39	51.00	-26.8	89,797	-0.03%	大買/大賣/
2021/05/11	389.1	58.45	310	59.13	56.60	79.1	86,567	0.09%	大買/大賣/
2021/05/10	227.2	56.35	134.9	55.91	57.40	92.3	80,795	0.11%	大買/大賣/
2021/05/07	233.1	48.93	235	49.39	52.20	-1.9	77,653	0.00%	大買/大賣/
2021/05/06	260	46.93	238.9	46.99	47.50	21.1	73,184	0.03%	大買/大賣/
2021/05/05	80	42.49	150	42.91	43.20	-70	68,736	-0.10%	大賣/
2021/05/04	389.6	39.31	372	39.84	39.30	17.6	66,023	0.03%	大買/大賣/
2021/05/03	138	44.69	91	44.59	42.65	47	62,948	0.07%	大買/
2021/04/29	121	40.93	173.5	41.11	42.60	-52.5	59,681	-0.09%	大買/大賣/
2021/04/28	76.4	39.38	119.3	39.61	38.75	-42.9	56,519	-0.08%	大賣/
2021/04/27	124.5	39.29	99	39.60	40.00	25.5	55,435	0.05%	大買/
2021/04/26	34.1	37.96	26.1	38.30	39.25	8	53,702	0.01%
2021/04/23	46.1	34.65	36	35.13	35.70	10.1	53,554	0.02%
2021/04/22	30	38.14	96.1	38.08	36.25	-66.1	53,573	-0.12%
2021/04/21	41.1	34.34	25	35.30	35.40	16	53,448	0.03%
2021/04/20	44	33.11	11.9	32.74	34.50	32.2	53,279	0.06%
2021/04/19	32	33.47	30	33.20	34.70	2	53,408	0.00%
2021/04/16	23	29.91	73.6	31.25	31.55	-50.6	53,007	-0.10%
2021/04/15	47	28.58	72	28.69	28.70	-25	52,922	-0.05%
2021/04/14	86	28.06	65	27.92	27.80	21	53,582	0.04%
2021/04/13	44	27.69	25	28.00	27.40	19	55,897	0.03%
2021/04/12	131	28.47	264.6	28.51	29.00	-133.6	59,126	-0.23%	大買/大賣/鉅額交易
2021/04/09	83	26.44	140.3	26.18	26.80	-57.3	58,542	-0.10%	大賣/
2021/04/08	10	24.95	71	24.95	24.95	-61	56,092	-0.11%
2021/04/07	105	22.66	197	22.85	22.70	-92	56,933	-0.16%	大買/大賣/
2021/04/06	106	22.01	130.1	21.91	22.70	-24.1	56,288	-0.04%	大買/大賣/
2021/04/01	127	20.60	176.1	20.50	20.75	-49.1	54,838	-0.09%	大買/大賣/
2021/03/31	89	19.01	145	18.98	19.50	-56	52,181	-0.11%	大賣/
2021/03/30	10	18.15	35	18.16	18.30	-25	51,223	-0.05%
2021/03/29	17	18.33	208	18.40	18.30	-191	52,583	-0.36%	大賣/鉅額交易
2021/03/26	9	17.71	4	17.68	17.80	5	55,864	0.01%
2021/03/25	33	17.77	14	17.71	17.55	19	58,787	0.03%
2021/03/24	70	17.32	57	17.26	17.30	13	58,813	0.02%
2021/03/23	8	17.86	5	17.75	17.55	3	59,227	0.01%
2021/03/22	70	17.59	8	17.73	17.70	62	60,007	0.10%
2021/03/19	172	17.75	12	17.73	17.50	160	61,924	0.26%	大買/鉅額交易
2021/03/18	119	17.71	20	17.90	17.75	99	63,665	0.16%	大買/
2021/03/17	36	17.82	3	17.92	17.85	33	66,518	0.05%
2021/03/16	23	17.98	5	18.03	17.75	18	67,843	0.03%
2021/03/15	12	18.51	6	18.48	18.35	6	67,472	0.01%
2021/03/12	34	18.35	76	18.40	18.75	-42	67,060	-0.06%
2021/03/11	7	18.33	35	18.29	18.25	-28	66,686	-0.04%
2021/03/10	8	18.13	6	18.13	18.20	2	66,651	0.00%
2021/03/09	277	18.41	121	18.52	18.40	156	66,366	0.24%	大買/大賣/鉅額交易
2021/03/08	35	18.20	52	18.06	18.10	-17	65,151	-0.03%
2021/03/05	127	18.27	130	18.11	17.85	-3	64,811	0.00%	大買/大賣/
2021/03/04	297	18.58	213	18.59	18.60	84	63,711	0.13%	大買/大賣/
2021/03/03	43	17.78	74	17.99	17.75	-31	61,301	-0.05%
2021/03/02	22	17.73	48.3	17.51	17.30	-26.3	60,155	-0.04%
2021/02/26	92	17.40	63	17.52	17.45	29	59,714	0.05%
2021/02/25	57	17.16	206.2	17.24	17.45	-149.2	58,896	-0.25%	大賣/鉅額交易
2021/02/24	215	17.24	39	17.03	16.50	176	58,000	0.30%	大買/鉅額交易
2021/02/23	70	16.69	338.1	16.82	17.20	-268.1	55,364	-0.48%	大賣/鉅額交易
2021/02/22	33.1	15.63	46	15.71	15.65	-13	54,002	-0.02%
2021/02/19	190	15.21	30	15.36	15.45	160	53,465	0.30%	大買/鉅額交易
2021/02/18	59	15.04	99	15.03	15.40	-40	52,997	-0.08%
2021/02/17	52	13.77	12	14.01	14.25	40	52,242	0.08%
2021/02/05	96	13.45	61	13.42	13.40	35	51,850	0.07%
2021/02/04	22	13.55	5	13.65	13.65	17	51,731	0.03%
2021/02/03	7	13.87	0	0.00	13.70	7	51,751	0.01%
2021/02/02	11	14.17	32	13.94	14.20	-21	51,453	-0.04%
2021/02/01	8	13.67	11	13.50	13.80	-3	51,289	-0.01%
2021/01/29	33	13.91	136	13.90	13.60	-103	51,075	-0.20%	大賣/鉅額交易
2021/01/28	8	13.90	184	13.94	13.90	-176	51,168	-0.34%	大賣/鉅額交易
2021/01/27	8	14.69	21	14.43	14.40	-13	51,213	-0.03%
2021/01/26	25	15.07	2	14.75	14.85	23	51,226	0.04%
2021/01/25	127	15.23	1	15.55	15.25	126	51,006	0.25%	大買/鉅額交易
2021/01/22	150	14.80	11	14.95	15.25	139	50,670	0.27%	大買/鉅額交易
2021/01/21	63	14.96	14	15.05	14.90	49	50,387	0.10%
2021/01/20	14	14.88	5	14.55	14.60	9	50,138	0.02%
2021/01/19	18	15.59	11	15.65	15.35	7	49,711	0.01%
2021/01/18	33	15.02	13	15.23	15.10	20	49,391	0.04%
2021/01/15	46	15.83	110	16.15	15.70	-64	48,895	-0.13%	大賣/
2021/01/14	74	16.36	16.5	16.65	16.40	57.5	48,484	0.12%
2021/01/13	19	15.88	2	15.90	16.10	17	47,717	0.04%
2021/01/12	36	16.06	27	15.89	15.70	9	47,363	0.02%
2021/01/11	17	16.70	241	16.79	16.65	-224	46,697	-0.48%	大賣/鉅額交易
2021/01/08	52	16.56	90	16.60	16.80	-38	46,275	-0.08%
2021/01/07	76.2	17.21	48	17.05	16.85	28.2	45,602	0.06%
2021/01/06	324	17.91	96	17.84	17.65	228	44,235	0.52%	大買/鉅額交易
2021/01/05	113	17.64	135	17.66	17.80	-22	41,253	-0.05%	大買/大賣/
2021/01/04	56	16.29	84	16.31	16.50	-28	37,384	-0.07%
2020/12/31	64	15.68	24	15.66	15.75	40	35,812	0.11%
2020/12/30	43	15.90	34.2	15.77	15.50	8.8	35,197	0.03%
2020/12/29	28	15.51	49	15.62	15.35	-21	33,981	-0.06%
2020/12/28	95	15.17	71.6	15.37	15.00	23.4	32,612	0.07%
2020/12/25	94	15.58	26.1	15.61	15.50	67.9	31,474	0.22%
2020/12/24	34	15.90	202	15.63	15.50	-168	30,591	-0.55%	大賣/鉅額交易
2020/12/23	88	15.67	30	15.49	16.00	58	29,622	0.20%
2020/12/22	201	16.41	167	16.42	15.20	34	28,061	0.12%	大買/大賣/
2020/12/21	116	15.44	321	15.53	15.75	-205	24,162	-0.85%	大買/大賣/鉅額交易
2020/12/18	59	14.30	48	14.39	14.35	11	21,095	0.05%
2020/12/17	39	14.24	26	14.35	14.20	13	20,410	0.06%
2020/12/16	166.5	14.52	63	14.69	14.25	103.5	19,874	0.52%	大買/鉅額交易
2020/12/15	185.5	14.81	223	14.64	14.15	-37.5	18,916	-0.20%	大買/大賣/
2020/12/14	158	14.12	168	14.18	14.30	-10	17,025	-0.06%	大買/大賣/
2020/12/11	77	13.63	94	13.59	13.75	-17	14,796	-0.11%
2020/12/10	1	12.35	101	12.74	12.85	-100	11,829	-0.85%	大賣/
2020/12/09	14	11.74	9	11.78	11.70	5	10,342	0.05%
2020/12/08	62	11.97	0	0.00	11.90	62	10,395	0.60%
2020/12/07	65	12.20	0	0.00	12.10	65	10,456	0.62%
2020/12/04	12	12.05	35	11.96	12.05	-23	10,470	-0.22%
2020/12/03	19	11.85	9	12.01	11.70	10	10,500	0.10%
2020/12/02	2	11.90	40	11.80	11.80	-38	10,700	-0.36%
2020/12/01	38	11.90	46	11.80	11.90	-8	10,639	-0.08%
2020/11/30	85	12.06	81	12.01	12.05	4	10,467	0.04%
2020/11/27	13	11.65	67	11.62	11.70	-54	9,940	-0.54%
2020/11/26	9	11.38	100	11.45	11.35	-91	9,580	-0.95%
2020/11/25	10	11.10	9	11.19	11.20	1	9,397	0.01%
2020/11/24	35	10.98	20	10.92	11.00	15	8,983	0.17%
2020/11/23	47	10.96	96	10.66	11.05	-49	8,851	-0.55%
2020/11/20	55	10.49	64	10.52	10.45	-9	8,295	-0.11%
2020/11/19	0	0.00	50	10.36	10.35	-50	8,195	-0.61%
2020/11/18	0	0.00	30	10.30	10.25	-30	8,113	-0.37%
2020/11/17	1	10.10	4	10.18	10.15	-3	8,056	-0.04%
2020/11/16	15	10.05	0	0.00	10.00	15	8,069	0.19%
2020/11/12	46	10.08	0	0.00	10.15	46	8,024	0.57%
2020/11/11	100	10.50	2	10.50	10.45	98	7,943	1.23%
2020/11/10	20	10.33	0	0.00	10.25	20	7,849	0.25%
2020/11/09	0	0.00	14	10.37	10.30	-14	7,764	-0.18%
2020/11/06	20	10.18	70	10.24	10.20	-50	7,675	-0.65%
2020/11/05	70	10.33	19	10.48	10.20	51	7,639	0.67%
2020/11/04	20	10.23	46	10.33	10.40	-26	7,326	-0.35%
2020/11/03	22	10.02	57	10.16	10.00	-35	7,010	-0.50%
2020/11/02	3	9.78	1	9.76	9.83	2	6,761	0.03%
2020/10/30	36	9.90	0	0.00	9.85	36	6,734	0.53%
2020/10/29	2	9.98	1	10.05	10.10	1	6,674	0.01%
2020/10/28	0	0.00	12	10.23	10.10	-12	6,628	-0.18%
2020/10/27	16	10.22	19.1	10.12	10.15	-3.1	6,561	-0.05%
2020/10/26	4	10.03	1	10.10	10.00	3	6,471	0.05%
2020/10/23	10	10.13	22	10.13	10.15	-12	6,430	-0.19%
2020/10/22	15	10.22	62	10.25	10.15	-47	6,408	-0.73%
2020/10/21	0	0.00	6	9.98	9.99	-6	6,228	-0.10%
2020/10/20	17	9.88	15	9.85	9.82	2	6,171	0.03%
2020/10/16	0	0.00	40	9.73	9.68	-40	6,042	-0.66%
2020/10/15	0	0.00	1	10.05	9.95	-1	5,996	-0.02%
2020/10/14	5	10.15	6	10.21	10.15	-1	5,953	-0.02%
2020/10/12	1	10.10	5	9.98	9.99	-4	5,903	-0.07%
2020/10/07	2	9.78	8	9.80	9.90	-6	5,832	-0.10%
2020/10/06	9	9.84	16	9.86	9.89	-7	5,806	-0.12%
2020/10/05	1	9.29	12	9.43	9.42	-11	5,734	-0.19%
2020/09/25	11	9.14	1	9.21	9.18	10	5,804	0.17%
2020/09/24	13	9.21	7	9.20	9.17	6	5,766	0.10%
2020/09/23	10	9.53	1	9.50	9.50	9	5,670	0.16%
2020/09/22	0	0.00	1	9.74	9.70	-1	5,586	-0.02%
2020/09/21	8	9.88	0	0.00	9.90	8	5,528	0.14%
2020/09/18	2	9.86	0	0.00	9.87	2	5,433	0.04%
2020/09/17	32	9.91	6	10.21	9.86	26	5,370	0.48%
2020/09/16	0	0.00	2	10.10	10.20	-2	5,064	-0.04%
2020/09/15	56	10.07	25	10.07	10.20	31	5,003	0.62%
2020/09/14	5	10.25	35	10.43	10.30	-30	4,917	-0.61%
2020/09/11	64	10.33	43	10.71	10.30	21	4,782	0.44%
2020/09/10	4	10.49	22	10.64	10.55	-18	4,457	-0.40%
2020/09/09	12	10.26	35	10.25	10.65	-23	4,283	-0.54%
2020/09/08	31	10.24	2	10.28	10.25	29	4,044	0.72%
2020/09/07	54	9.59	84.1	9.90	10.40	-30.1	3,675	-0.82%
2020/09/04	20	9.32	35	9.35	9.46	-15	3,309	-0.45%
2020/09/03	7	9.36	11	9.37	9.37	-4	3,253	-0.12%
2020/09/02	10	9.30	33	9.31	9.36	-23	3,213	-0.72%
2020/09/01	43	9.18	0	0.00	9.19	43	3,220	1.34%
2020/08/31	15	9.01	87	9.08	9.32	-72	3,231	-2.23%
2020/08/28	12	8.72	14	8.70	8.75	-2	3,043	-0.07%
2020/08/27	43	8.91	45	8.90	8.88	-2	3,019	-0.07%
2020/08/26	12	8.65	71	8.68	8.61	-59	2,830	-2.08%
2020/08/25	1	8.44	2	8.49	8.52	-1	2,769	-0.04%
2020/08/21	13	8.18	7	8.25	8.29	6	2,894	0.21%
2020/08/20	11	8.11	0	0.00	8.07	11	2,986	0.37%
2020/08/19	13	8.36	0	0.00	8.32	13	2,914	0.45%
2020/08/18	56	8.50	3	8.53	8.45	53	2,881	1.84%
2020/08/17	20	8.55	27	8.51	8.57	-7	2,847	-0.25%
2020/08/14	0	0.00	12	8.19	8.35	-12	2,786	-0.43%
2020/08/13	2	8.14	3	8.11	8.13	-1	2,719	-0.04%
2020/08/12	17	8.15	0	0.00	8.15	17	2,734	0.62%
2020/08/11	5	8.22	18	8.22	8.18	-13	2,744	-0.47%
2020/08/10	6	8.13	20	8.17	8.14	-14	2,723	-0.51%
2020/08/06	3	8.04	0	0.00	8.04	3	2,744	0.11%
2020/08/05	21	8.07	4	8.08	8.05	17	2,765	0.61%
2020/08/03	2	7.98	3	8.01	8.02	-1	2,803	-0.04%
2020/07/31	1	8.06	8	8.04	8.06	-7	2,786	-0.25%
2020/07/30	4	8.06	0	0.00	8.05	4	2,804	0.14%
2020/07/29	1	8.14	0	0.00	8.06	1	2,811	0.04%
2020/07/28	7	8.13	0	0.00	8.01	7	2,881	0.24%
2020/07/27	2	8.10	0	0.00	8.05	2	2,946	0.07%
2020/07/24	2	8.16	0	0.00	8.22	2	2,983	0.07%
2020/07/23	0	0.00	1	8.22	8.32	-1	2,977	-0.03%
2020/07/22	0	0.00	1	8.23	8.19	-1	3,023	-0.03%
2020/07/20	32	8.12	0	0.00	8.12	32	3,014	1.06%
2020/07/17	6	8.25	0	0.00	8.21	6	3,022	0.20%
2020/07/16	0	0.00	1	8.26	8.34	-1	3,024	-0.03%
2020/07/15	2	8.11	2	8.05	8.06	0	2,958	0.00%
2020/07/14	2	8.01	0	0.00	8.03	2	2,992	0.07%
2020/07/10	17	8.09	0	0.00	8.03	17	3,122	0.54%
2020/07/09	3	8.14	0	0.00	8.17	3	3,121	0.10%
2020/07/08	5	8.17	0	0.00	8.17	5	3,121	0.16%
2020/07/07	2	8.21	0	0.00	8.18	2	3,127	0.06%
2020/07/06	2	8.22	0	0.00	8.27	2	3,132	0.06%
2020/07/02	8	8.21	2	8.25	8.20	6	3,139	0.19%
2020/06/30	1	8.21	0	0.00	8.24	1	3,174	0.03%
2020/06/29	2	8.21	0	0.00	8.19	2	3,195	0.06%
2020/06/24	1	8.31	0	0.00	8.28	1	3,199	0.03%
2020/06/19	4	8.25	4	8.31	8.21	0	3,308	0.00%
2020/06/18	4	8.15	0	0.00	8.22	4	3,330	0.12%
2020/06/17	2	8.15	0	0.00	8.22	2	3,388	0.06%
2020/06/16	17	8.22	2	8.30	8.24	15	3,423	0.44%
2020/06/15	10	8.16	0	0.00	8.11	10	3,534	0.28%
2020/06/12	3	8.04	1	8.16	8.19	2	3,593	0.06%
2020/06/11	10	8.35	34.3	8.48	8.34	-24.3	3,653	-0.66%
2020/06/10	0	0.00	2	8.41	8.65	-2	3,674	-0.05%
2020/06/09	0	0.00	10	8.42	8.41	-10	3,786	-0.26%
2020/06/08	42	8.45	13.3	8.47	8.45	28.7	3,934	0.73%
2020/06/05	23	8.21	9	8.20	8.24	14	3,877	0.36%
2020/06/04	1	7.91	1	7.98	8.00	0	3,876	0.00%
2020/06/02	5	7.79	0	0.00	7.80	5	3,920	0.13%
2020/06/01	23	7.86	0	0.00	7.81	23	3,931	0.58%
2020/05/29	7	7.86	2	7.91	7.80	5	3,933	0.13%
2020/05/28	5	8.04	6	8.13	8.14	-1	3,929	-0.03%
2020/05/27	13	7.76	0	0.00	7.79	13	3,835	0.34%
2020/05/25	2	7.21	1	7.28	7.25	1	3,769	0.03%
2020/05/22	5	7.33	0	0.00	7.30	5	3,779	0.13%
2020/05/21	10	7.40	0	0.00	7.43	10	3,779	0.26%
2020/05/20	1	7.28	0	0.00	7.29	1	3,777	0.03%
2020/05/18	3	7.20	0	0.00	7.18	3	3,766	0.08%
2020/05/15	3	7.18	0	0.00	7.15	3	3,759	0.08%
2020/05/14	1	7.38	0	0.00	7.21	1	3,743	0.03%
2020/05/13	1	7.50	0	0.00	7.50	1	3,717	0.03%
2020/05/12	5	7.56	0	0.00	7.57	5	3,729	0.13%
2020/05/11	1	7.43	1	7.53	7.63	0	3,726	0.00%
2020/05/08	1	7.39	0	0.00	7.45	1	3,698	0.03%
2020/05/07	6	7.40	0	0.00	7.38	6	3,694	0.16%
2020/05/05	9	7.47	0	0.00	7.42	9	3,720	0.24%
2020/05/04	2	7.42	0	0.00	7.42	2	3,728	0.05%
2020/04/30	1	7.81	0	0.00	7.83	1	3,666	0.03%
2020/04/29	0	0.00	6.2	7.46	7.47	-6.2	3,654	-0.17%
2020/04/27	2	6.93	2	6.99	7.16	0	3,850	0.00%
2020/04/24	1	6.75	1	6.86	6.86	0	3,818	0.00%
2020/04/22	1	6.66	1	6.74	6.81	0	3,857	0.00%
2020/04/17	2	7.15	0	0.00	7.12	2	3,862	0.05%
2020/04/15	5	7.29	0	0.00	7.25	5	3,749	0.13%
2020/04/14	10	7.11	0	0.00	7.22	10	3,750	0.27%
2020/04/13	3	7.12	0	0.00	7.06	3	3,769	0.08%
2020/04/10	5	7.15	12	7.18	7.20	-7	3,803	-0.18%
2020/04/08	13	6.87	3	6.88	7.04	10	3,929	0.25%
2020/03/26	0	0.00	10	6.53	6.53	-10	4,342	-0.23%
2020/03/23	0	0.00	10	6.08	6.10	-10	4,258	-0.23%
2020/03/20	2	5.91	23	5.94	5.94	-21	4,280	-0.49%
2020/03/19	11	5.53	10	5.43	5.40	1	4,375	0.02%
2020/03/18	1	6.08	0	0.00	6.00	1	4,266	0.02%
2020/03/17	12	6.24	102.9	6.28	6.21	-90.9	4,242	-2.14%	大賣/
2020/03/16	2	7.03	1	7.22	6.75	1	4,161	0.02%
2020/03/13	8	6.99	1	7.08	7.15	7	4,089	0.17%
2020/03/12	18	8.09	0	0.00	7.74	18	3,916	0.46%
2020/03/11	28	8.71	1	8.80	8.60	27	3,731	0.72%
2020/03/10	1	8.77	0.4	8.80	8.79	0.6	3,699	0.02%
2020/03/09	4.8	8.98	0	0.00	8.90	4.8	3,663	0.13%
2020/03/06	0	0.00	1	9.25	9.21	-1	3,588	-0.03%
2020/03/05	11	9.32	0	0.00	9.31	11	3,576	0.31%
2020/03/03	0	0.00	3	9.34	9.30	-3	3,567	-0.08%
2020/03/02	26	8.85	20	8.86	9.00	6	3,545	0.17%
2020/02/24	1	9.32	0	0.00	9.32	1	3,585	0.03%
2020/02/21	2	9.52	45	9.48	9.53	-43	3,575	-1.20%
2020/02/19	46	9.43	0	0.00	9.45	46	3,569	1.29%
2020/02/13	1	9.40	0	0.00	9.40	1	3,600	0.03%
2020/02/12	0	0.00	30	9.32	9.44	-30	3,658	-0.82%
2020/02/11	0	0.00	21	9.27	9.29	-21	3,678	-0.57%
2020/02/10	2	9.24	33	9.25	9.22	-31	3,699	-0.84%
2020/02/07	1	9.41	0	0.00	9.33	1	3,841	0.03%
2020/02/06	4	9.41	20	9.50	9.52	-16	4,194	-0.38%
2020/02/05	2	9.32	0	0.00	9.30	2	4,202	0.05%
2020/02/03	25.3	9.13	3.2	9.12	9.13	22.1	4,182	0.53%
2020/01/31	37	9.31	12	9.29	9.32	25	4,116	0.61%
2020/01/30	7	9.49	140	9.45	9.32	-133	4,022	-3.31%	大賣/鉅額交易
2020/01/20	0	0.00	30	10.20	10.25	-30	3,853	-0.78%
2020/01/17	7	10.25	20	10.25	10.30	-13	3,816	-0.34%
2020/01/16	15	10.30	0	0.00	10.25	15	3,802	0.39%
2020/01/13	1	10.35	2	10.43	10.40	-1	3,863	-0.03%
2020/01/10	1	10.20	0	0.00	10.30	1	3,835	0.03%
2020/01/09	0	0.00	1	10.30	10.25	-1	3,871	-0.03%
2020/01/08	0	0.00	50	10.15	10.10	-50	3,916	-1.28%
2020/01/06	5	10.35	22	10.43	10.40	-17	3,919	-0.43%
2020/01/03	15	10.52	0	0.00	10.50	15	3,944	0.38%
2020/01/02	20	10.73	11	10.70	10.75	9	3,871	0.23%
2019/12/31	25	10.66	82	10.62	10.65	-57	3,837	-1.49%
2019/12/30	13	10.53	121	10.52	10.60	-108	3,759	-2.87%	大賣/鉅額交易
2019/12/27	20	10.30	12	10.35	10.35	8	3,581	0.22%
2019/12/26	13	10.14	0	0.00	10.15	13	3,499	0.37%
2019/12/25	2	10.20	0	0.00	10.25	2	3,463	0.06%
2019/12/24	0	0.00	30	10.34	10.25	-30	3,458	-0.87%
2019/12/23	30	10.23	0	0.00	10.25	30	3,387	0.89%
2019/12/20	40	10.10	2	10.05	10.05	38	3,352	1.13%
2019/12/19	10	10.10	0	0.00	10.15	10	3,327	0.30%
2019/12/18	50	10.12	1	10.10	10.15	49	3,320	1.48%
2019/12/17	2	10.10	10	10.10	10.10	-8	3,275	-0.24%
2019/12/16	2	10.00	9	10.04	9.99	-7	3,207	-0.22%
2019/12/13	2	9.83	0	0.00	9.83	2	3,091	0.06%
2019/12/12	1	9.87	20	9.83	9.84	-19	3,071	-0.62%
2019/12/09	1	9.61	0	0.00	9.64	1	3,050	0.03%
2019/12/06	8	9.65	2	9.67	9.69	6	3,082	0.19%
2019/12/04	6	9.62	4	9.83	9.81	2	3,095	0.06%
2019/12/03	0	0.00	1	9.74	9.71	-1	3,074	-0.03%
2019/12/02	11	9.68	2	9.73	9.72	9	3,085	0.29%
2019/11/26	0	0.00	1	9.90	9.90	-1	3,083	-0.03%
2019/11/25	0	0.00	5	9.56	9.57	-5	2,972	-0.17%
2019/11/21	1	9.25	0	0.00	9.37	1	2,975	0.03%
2019/11/19	0	0.00	5	9.49	9.47	-5	2,982	-0.17%
2019/11/18	9	9.44	0	0.00	9.45	9	2,997	0.30%
2019/11/15	0	0.00	65	9.34	9.26	-65	2,993	-2.17%
2019/11/14	68	9.45	0	0.00	9.32	68	3,002	2.27%
2019/11/13	11	9.44	0	0.00	9.40	11	3,106	0.35%
2019/11/12	1	9.47	0	0.00	9.48	1	3,202	0.03%
2019/11/11	11	9.52	3	9.55	9.46	8	3,257	0.25%
2019/11/08	6	9.91	0	0.00	9.87	6	3,199	0.19%
2019/11/07	1	9.85	0	0.00	9.86	1	3,179	0.03%
2019/11/06	3	10.00	2	9.99	9.86	1	3,246	0.03%
2019/11/05	7	9.94	17	10.08	10.10	-10	3,174	-0.31%
2019/11/04	1	9.36	73	9.33	9.36	-72	2,873	-2.51%
2019/11/01	68	9.14	0	0.00	9.22	68	2,878	2.36%
2019/10/31	5	9.09	0	0.00	9.09	5	2,913	0.17%
2019/10/30	0	0.00	4	9.11	9.09	-4	2,949	-0.14%
2019/10/29	5	9.13	0	0.00	9.11	5	2,956	0.17%
2019/10/24	1	9.20	0	0.00	9.21	1	3,010	0.03%
2019/10/23	2	9.31	0	0.00	9.25	2	3,027	0.07%
2019/10/22	1	9.43	0	0.00	9.36	1	3,091	0.03%
2019/10/18	19	9.09	0	0.00	9.08	19	3,208	0.59%
2019/10/17	1	9.05	0	0.00	9.10	1	3,266	0.03%
2019/10/16	3	8.97	0	0.00	8.99	3	3,262	0.09%
2019/10/15	1	8.99	0	0.00	9.03	1	3,256	0.03%
2019/10/14	1	9.00	1	9.08	9.06	0	3,230	0.00%
2019/10/09	1	9.12	0	0.00	9.12	1	3,205	0.03%
2019/10/08	0	0.00	18	9.37	9.45	-18	3,147	-0.57%
2019/10/07	6	9.41	0	0.00	9.32	6	3,152	0.19%
2019/10/04	3	9.54	0	0.00	9.51	3	3,137	0.10%
2019/10/03	3.2	9.57	29	9.58	9.54	-25.9	3,133	-0.83%
2019/10/02	1	9.73	0	0.00	9.73	1	3,149	0.03%
2019/09/27	4.1	9.73	0	0.00	9.74	4.1	3,179	0.13%
2019/09/26	7	9.85	0	0.00	9.85	7	3,222	0.22%
2019/09/25	1	9.96	0	0.00	9.94	1	3,226	0.03%
2019/09/23	5	10.00	0	0.00	10.00	5	3,243	0.15%
2019/09/12	0	0.00	0.5	10.10	10.15	-0.5	3,413	-0.01%
2019/09/11	1	10.10	0	0.00	10.05	1	3,448	0.03%
2019/09/10	3	10.03	0	0.00	10.05	3	3,487	0.09%
2019/09/06	0	0.00	104	10.15	10.20	-104	3,497	-2.97%	大賣/鉅額交易
2019/09/05	0	0.00	3	10.10	10.10	-3	3,475	-0.09%
2019/09/04	4	10.15	0	0.00	10.15	4	3,473	0.12%
2019/09/03	30	10.05	6	10.15	10.10	24	3,491	0.69%
2019/09/02	0	0.00	2	10.00	10.00	-2	3,471	-0.06%
2019/08/30	1	9.84	3	9.85	9.92	-2	3,481	-0.06%
2019/08/29	4	9.82	0	0.00	9.80	4	3,506	0.11%
2019/08/28	2	9.85	0	0.00	9.83	2	3,513	0.06%
2019/08/27	2	9.88	22	9.88	9.88	-20	3,515	-0.57%
2019/08/26	2	9.95	0	0.00	9.91	2	3,513	0.06%
2019/08/23	1	9.94	1	10.00	10.00	0	3,544	0.00%
2019/08/22	0	0.00	7.1	9.98	9.97	-7.1	3,558	-0.20%
2019/08/21	20	10.00	18	9.98	9.99	2	3,633	0.06%
2019/08/19	27	9.95	4	9.98	9.96	23	3,954	0.58%
2019/08/16	1	9.81	3	9.72	9.76	-2	3,990	-0.05%
2019/08/15	7	9.87	0	0.00	9.89	7	3,901	0.18%
2019/08/14	6	10.04	0	0.00	10.00	6	3,888	0.15%
2019/08/13	2	10.05	0	0.00	10.05	2	3,867	0.05%
2019/08/12	3	10.05	3	10.15	10.15	0	4,047	0.00%
2019/08/08	5	10.00	0	0.00	9.99	5	4,068	0.12%
2019/08/07	4	10.10	0	0.00	10.00	4	4,045	0.10%
2019/08/06	12	10.14	6	10.18	10.20	6	4,156	0.14%
2019/08/02	10	10.39	0	0.00	10.45	10	4,354	0.23%
2019/07/31	2	10.55	0	0.00	10.55	2	4,528	0.04%
2019/07/30	3	10.60	0	0.00	10.60	3	4,638	0.06%
2019/07/29	5	10.70	0	0.00	10.70	5	5,056	0.10%
2019/07/25	10	10.60	0	0.00	10.60	10	5,543	0.18%
2019/07/24	10	10.73	0	0.00	10.65	10	5,620	0.18%
2019/07/23	3	10.85	0	0.00	10.85	3	5,661	0.05%
2019/07/22	250	10.80	10	10.80	10.80	240	5,714	4.20%	大買/鉅額交易
2019/07/19	0	0.00	7	10.60	10.65	-7	5,716	-0.12%
2019/07/16	2	10.40	0	0.00	10.45	2	6,425	0.03%
2019/07/12	0	0.00	5	10.40	10.40	-5	6,538	-0.08%
2019/07/11	15	10.40	0	0.00	10.40	15	6,644	0.23%
2019/07/10	1	10.35	0	0.00	10.35	1	6,814	0.01%
2019/07/09	10	10.40	0	0.00	10.40	10	6,829	0.15%
2019/07/08	0	0.00	1	10.45	10.45	-1	6,880	-0.01%
2019/07/05	0	0.00	8.9	10.55	10.60	-8.9	6,910	-0.13%
2019/07/04	3	10.47	3	10.57	10.55	0	6,986	0.00%
2019/07/01	4	10.51	0	0.00	10.55	4	7,356	0.05%
2019/06/28	6	10.50	0	0.00	10.50	6	7,393	0.08%
2019/06/25	1	10.45	0	0.00	10.45	1	7,533	0.01%
2019/06/24	4	10.68	0	0.00	10.65	4	7,617	0.05%
2019/06/21	0.3	10.60	14	10.65	10.65	-13.7	7,609	-0.18%
2019/06/18	2	10.28	1	10.35	10.30	1	7,832	0.01%
2019/06/17	2	10.33	1	10.40	10.40	1	8,077	0.01%
2019/06/14	2	10.35	0	0.00	10.35	2	8,178	0.02%
2019/06/13	2	10.35	0	0.00	10.40	2	8,203	0.02%
2019/06/11	21	10.44	1	10.40	10.40	20	8,401	0.24%
2019/06/10	13	10.52	0	0.00	10.50	13	8,440	0.15%
2019/06/06	1	10.50	0	0.00	10.50	1	8,546	0.01%
2019/06/05	15	10.48	0	0.00	10.50	15	8,624	0.17%
2019/06/04	1	10.35	1	10.40	10.35	0	8,749	0.00%
2019/05/31	6	10.42	0	0.00	10.40	6	9,298	0.06%
2019/05/30	3	10.35	0	0.00	10.35	3	9,623	0.03%
2019/05/29	11	10.45	1	10.45	10.45	10	9,685	0.10%
2019/05/28	1	10.25	11	10.58	10.60	-10	9,733	-0.10%
2019/05/27	24	10.45	1	10.35	10.35	23	9,845	0.23%
2019/05/24	1	10.80	1	10.90	10.85	0	9,722	0.00%
2019/05/22	10	10.90	0	0.00	10.90	10	10,020	0.10%
2019/05/20	6	10.81	1	10.80	10.80	5	10,291	0.05%
2019/05/17	15	10.90	5	11.30	10.85	10	10,353	0.10%
2019/05/15	2	11.08	2	11.10	11.05	0	10,408	0.00%
2019/05/14	2	11.15	6	11.20	11.05	-4	10,605	-0.04%
2019/05/13	12	10.83	0	0.00	10.85	12	10,715	0.11%
2019/05/10	8	10.58	0	0.00	10.60	8	11,052	0.07%
2019/05/09	13	10.87	0	0.00	10.70	13	11,126	0.12%
2019/05/08	1	10.95	0	0.00	11.00	1	11,056	0.01%
2019/05/06	16	11.12	0	0.00	11.20	16	10,971	0.15%
2019/05/03	33	11.85	1	11.80	11.85	32	10,577	0.30%
2019/05/02	17	12.39	1	12.40	12.35	16	10,166	0.16%
2019/04/30	0	0.00	2	12.30	12.30	-2	10,111	-0.02%
2019/04/26	10	12.35	8	12.43	12.30	2	10,046	0.02%
2019/04/25	1	12.40	35	12.57	12.55	-34	9,951	-0.34%
2019/04/24	30	12.47	39	12.59	12.45	-9	9,822	-0.09%
2019/04/23	0	0.00	58	12.37	12.45	-58	9,537	-0.61%
2019/04/22	0	0.00	193	12.22	12.30	-193	9,344	-2.07%	大賣/鉅額交易
2019/04/19	0	11.90	12	12.04	11.95	-12	9,136	-0.13%
2019/04/18	1	12.05	13	12.04	11.95	-12	9,258	-0.13%
2019/04/17	0	0.00	65	12.06	12.05	-65	9,305	-0.70%
2019/04/15	1	11.90	0	0.00	11.90	1	9,104	0.01%
2019/04/11	6	11.87	12	11.99	11.90	-6	9,227	-0.07%
2019/04/10	101	12.00	2	11.95	12.00	99	9,188	1.08%	大買/
2019/04/09	2	12.00	1	11.95	12.05	1	9,131	0.01%
2019/04/08	0	0.00	60	11.85	11.85	-60	9,048	-0.66%
2019/04/01	1	11.40	0	0.00	11.40	1	8,713	0.01%
2019/03/27	1	11.40	1	11.40	11.40	0	8,687	0.00%
2019/03/26	42	11.48	30	11.55	11.50	12	8,615	0.14%
2019/03/22	5	11.59	9	11.63	11.55	-4	8,526	-0.05%
2019/03/21	0	0.00	5	11.80	11.75	-5	8,418	-0.06%
2019/03/20	39	11.74	311	11.70	11.70	-272	8,396	-3.24%	大賣/鉅額交易
2019/03/19	10	11.95	20	12.00	11.95	-10	8,157	-0.12%
2019/03/18	33	11.92	4	12.00	11.90	29	8,057	0.36%
2019/03/15	1	11.95	1	11.95	11.95	0	8,085	0.00%
2019/03/14	211	11.91	1	11.90	11.90	210	8,071	2.60%	大買/鉅額交易
2019/03/13	48	12.01	10	12.15	12.00	38	8,029	0.47%
2019/03/12	10	12.10	10	12.15	12.10	0	8,245	0.00%
2019/03/11	30	12.00	10	12.10	12.00	20	8,335	0.24%
2019/03/08	105	11.97	1	11.95	11.95	104	8,322	1.25%	大買/鉅額交易
2019/03/07	115	12.17	1	12.10	12.10	114	8,279	1.38%	大買/鉅額交易
2019/03/06	14	12.36	114	12.45	12.40	-100	8,456	-1.18%	大賣/
2019/03/05	6	12.23	83.7	12.20	12.30	-77.7	8,093	-0.96%
2019/03/04	43	11.95	3	12.00	12.00	40	7,812	0.51%
2019/02/27	23	11.98	1	12.05	12.05	22	7,764	0.28%
2019/02/26	60	12.03	60.5	12.13	12.10	-0.5	7,706	-0.01%
2019/02/25	22	12.15	17	12.19	12.15	5	7,565	0.07%
2019/02/22	76	12.07	1.3	12.13	12.05	74.7	7,434	1.01%
2019/02/21	0	0.00	42	12.23	12.30	-42	7,250	-0.58%
2019/02/20	3.3	12.11	92	12.21	12.05	-88.7	7,093	-1.25%
2019/02/19	22.7	12.03	9	11.91	11.90	13.7	6,848	0.20%
2019/02/18	68	11.95	0	0.00	11.90	68	6,850	0.99%
2019/02/15	40	11.88	16	11.98	11.90	24	6,849	0.35%
2019/02/14	1	12.05	17	12.10	12.05	-16	6,813	-0.23%
2019/02/13	19	12.21	6	12.28	12.15	13	6,807	0.19%
2019/02/12	0	0.00	93	12.28	12.30	-93	6,656	-1.40%
2019/02/11	69	12.10	30	12.07	12.00	39	6,421	0.61%
2019/01/30	20	11.50	16	11.55	11.65	4	5,995	0.07%
2019/01/29	0	0.00	4	11.25	11.25	-4	5,784	-0.07%
2019/01/28	5	11.30	18	11.22	11.25	-13	5,742	-0.23%
2019/01/25	0	0.00	1	11.15	11.10	-1	5,744	-0.02%
2019/01/24	2	11.20	7	11.22	11.15	-5	5,753	-0.09%
2019/01/23	0	0.00	16	11.18	11.20	-16	5,744	-0.28%
2019/01/22	0	0.00	5	11.15	11.10	-5	5,759	-0.09%
2019/01/21	9	11.08	30	11.10	11.10	-21	5,859	-0.36%
2019/01/18	0	0.00	5	10.95	10.90	-5	5,983	-0.08%
2019/01/17	0	0.00	1	10.90	10.90	-1	6,114	-0.02%
2019/01/15	7	10.84	0	0.00	10.90	7	6,303	0.11%
2019/01/14	26	10.80	0	0.00	10.75	26	6,380	0.41%
2019/01/11	26	10.92	1	10.90	10.90	25	6,485	0.39%
2019/01/10	25	10.97	1	11.00	11.00	24	6,475	0.37%
2019/01/09	100	11.10	9	11.13	11.20	91	6,402	1.42%
2019/01/08	0	0.00	2	10.78	10.70	-2	6,276	-0.03%
2019/01/07	0	0.00	6	10.64	10.75	-6	6,281	-0.10%
2019/01/04	15	10.30	0	0.00	10.35	15	6,333	0.24%
2019/01/02	0	0.00	1	10.85	10.95	-1	6,371	-0.02%
2018/12/28	3	10.72	0	0.00	10.70	3	6,395	0.05%
2018/12/27	7	10.78	2	10.75	10.75	5	6,580	0.08%
2018/12/26	16	10.86	4	10.79	10.70	12	6,614	0.18%
2018/12/25	2	10.85	0	0.00	10.85	2	6,691	0.03%
2018/12/24	0	0.00	5	11.00	11.05	-5	6,734	-0.07%
2018/12/21	15	10.86	1	11.05	10.95	14	7,001	0.20%
2018/12/20	2	11.05	21	11.05	11.00	-19	7,110	-0.27%
2018/12/19	1	11.25	2	11.18	11.15	-1	7,376	-0.01%
2018/12/18	3	11.20	1	11.25	11.20	2	7,709	0.03%
2018/12/14	14	11.40	14	11.44	11.45	0	7,950	0.00%
2018/12/13	1	11.25	0	0.00	11.30	1	8,120	0.01%
2018/12/12	2	11.30	1	11.25	11.30	1	8,196	0.01%
2018/12/10	18	11.32	6	11.20	11.20	12	8,290	0.14%
2018/12/07	22	11.55	1	11.50	11.50	21	8,274	0.25%
2018/12/06	41	11.60	11	11.63	11.40	30	8,298	0.36%
2018/12/05	169	11.83	29	11.95	11.85	140	8,402	1.67%	大買/鉅額交易
2018/12/04	52	11.96	20	11.95	11.85	32	8,327	0.38%
2018/12/03	10	11.80	10	11.80	11.90	0	8,343	0.00%
2018/11/30	8	11.70	0	0.00	11.60	8	8,475	0.09%
2018/11/29	41	11.79	33	11.86	11.80	8	8,448	0.09%
2018/11/28	2	11.25	12	11.25	11.30	-10	8,206	-0.12%
2018/11/27	1	11.10	1	11.25	11.20	0	8,265	0.00%
2018/11/26	13	11.21	100	11.20	11.25	-87	8,475	-1.03%
2018/11/23	100	11.40	0	0.00	11.30	100	8,591	1.16%
2018/11/22	1	11.40	0	0.00	11.35	1	8,925	0.01%
2018/11/21	10	11.35	2	11.30	11.35	8	9,185	0.09%
2018/11/16	16	11.59	0	0.00	11.55	16	9,908	0.16%
2018/11/15	2	11.65	0	0.00	11.60	2	10,107	0.02%
2018/11/14	2	11.65	10	11.60	11.65	-8	10,334	-0.08%
2018/11/13	2	11.25	2	11.25	11.25	0	10,618	0.00%
2018/11/12	40	11.35	6	11.33	11.40	34	10,829	0.31%
2018/11/09	30	11.62	0	0.00	11.65	30	11,095	0.27%
2018/11/05	20	11.75	1	11.85	11.80	19	13,573	0.14%
2018/11/02	5	11.96	5	11.89	11.80	0	13,594	0.00%
2018/11/01	6	11.80	2	11.85	11.90	4	13,651	0.03%
2018/10/31	5	11.65	2	11.75	11.75	3	13,635	0.02%
2018/10/30	1	11.55	31	11.55	11.55	-30	13,767	-0.22%
2018/10/29	2	11.43	35	11.44	11.50	-33	13,966	-0.24%
2018/10/26	60	10.97	6	10.72	10.85	54	13,982	0.39%
2018/10/25	51	11.13	1	11.20	11.05	50	13,832	0.36%
2018/10/24	13	11.83	1	11.90	11.85	12	13,778	0.09%
2018/10/23	33	12.39	4	12.51	12.25	29	13,825	0.21%
2018/10/22	8	12.43	3	12.75	12.70	5	13,880	0.04%
2018/10/19	17	12.57	0	0.00	12.55	17	14,236	0.12%
2018/10/18	1.4	13.00	2	13.20	13.00	-0.6	14,220	0.00%
2018/10/17	3	13.20	0	0.00	12.90	3	14,461	0.02%
2018/10/16	0	0.00	1	13.25	13.20	-1	14,446	-0.01%
2018/10/12	12	12.96	0	0.00	13.10	12	14,495	0.08%
2018/10/11	8	12.91	2	12.85	12.85	6	14,535	0.04%
2018/10/09	3	13.60	0	0.00	13.70	3	14,422	0.02%
2018/10/08	11	13.55	0	0.00	13.65	11	14,426	0.08%
2018/10/05	19	13.58	1	13.60	13.60	18	14,547	0.12%
2018/10/04	3	14.10	4	14.13	14.00	-1	14,490	-0.01%
2018/10/03	4	14.23	1	14.10	14.10	3	14,705	0.02%
2018/10/02	1	14.30	0	0.00	14.25	1	14,676	0.01%
2018/09/28	1	14.50	10	14.70	14.45	-9	14,652	-0.06%
2018/09/27	31	14.50	2	14.63	14.75	29	14,525	0.20%
2018/09/26	2	14.60	218	14.66	14.65	-216	14,427	-1.50%	大賣/鉅額交易
2018/09/25	26	14.42	72	14.24	14.40	-46	14,220	-0.32%
2018/09/21	1	13.90	0	0.00	13.95	1	13,946	0.01%
2018/09/20	31	13.78	3	13.88	13.95	28	14,010	0.20%
2018/09/19	12	14.01	74	13.88	14.05	-62	13,927	-0.45%
2018/09/17	0	0.00	1	13.35	13.35	-1	13,963	-0.01%
2018/09/14	3	13.35	1	13.40	13.40	2	14,181	0.01%
2018/09/13	1	13.30	12	13.34	13.35	-11	14,127	-0.08%
2018/09/12	9	13.24	0	0.00	13.25	9	14,253	0.06%
2018/09/11	7	12.98	1	13.05	13.15	6	14,359	0.04%
2018/09/10	13	13.01	1	13.00	13.00	12	14,316	0.08%
2018/09/07	4	13.45	36	13.56	13.50	-32	14,138	-0.23%
2018/09/06	85	13.28	10	13.25	13.15	75	14,021	0.53%
2018/09/05	6	13.70	1	13.65	13.65	5	13,890	0.04%
2018/09/04	28	13.61	1	13.80	13.80	27	13,909	0.19%
2018/09/03	4	13.76	1	13.65	13.65	3	13,905	0.02%
2018/08/31	30	13.96	1	14.00	14.00	29	13,911	0.21%
2018/08/30	3	14.30	11	14.38	14.30	-8	13,778	-0.06%
2018/08/29	27	14.02	13	14.29	14.00	14	13,775	0.10%
2018/08/28	24	14.52	29	14.60	14.45	-5	13,557	-0.04%
2018/08/27	3	14.92	2	14.93	14.95	1	13,489	0.01%
2018/08/24	60	15.26	1	15.05	15.05	59	13,586	0.43%
2018/08/23	5	15.41	12.5	15.29	15.50	-7.5	13,303	-0.06%
2018/08/22	14	15.04	5	15.15	15.00	9	13,059	0.07%
2018/08/21	8	15.10	56	15.18	15.05	-48	12,971	-0.37%
2018/08/20	57	14.49	4	14.86	14.55	53	12,662	0.42%
2018/08/17	7	15.26	54	15.44	15.00	-47	12,321	-0.38%
2018/08/16	59	14.88	10	15.29	15.35	49	12,002	0.41%
2018/08/15	27	15.80	34	15.55	15.60	-7	11,641	-0.06%
2018/08/14	11	15.29	213	15.49	15.60	-202	11,049	-1.83%	大賣/鉅額交易
2018/08/13	104	14.52	239	14.74	14.45	-135	10,062	-1.34%	大買/大賣/鉅額交易
2018/08/10	85	14.35	265	14.35	14.25	-180	9,425	-1.91%	大賣/鉅額交易
2018/08/09	3	14.00	0	0.00	13.95	3	9,094	0.03%
2018/08/08	31	14.03	0	0.00	13.90	31	9,088	0.34%
2018/08/07	0	0.00	2	14.05	14.05	-2	8,963	-0.02%
2018/08/06	0	0.00	32.8	14.11	14.15	-32.8	8,948	-0.37%
2018/08/03	7	14.12	4	14.30	13.85	3	8,889	0.03%
2018/08/02	1	13.85	93	14.12	14.00	-92	8,827	-1.04%
2018/07/31	2	14.13	12	14.15	14.25	-10	8,653	-0.12%
2018/07/30	1	14.05	18	14.16	14.15	-17	8,570	-0.20%
2018/07/27	1	13.85	28	13.89	13.90	-27	8,392	-0.32%
2018/07/26	2	14.10	123.7	13.91	13.80	-121.7	8,311	-1.46%	大賣/鉅額交易
2018/07/25	5	13.40	13	13.64	13.65	-8	7,942	-0.10%
2018/07/24	4	13.49	419	13.40	13.45	-415	7,810	-5.31%	大賣/鉅額交易
2018/07/20	11	12.97	10	13.00	12.95	1	7,455	0.01%
2018/07/19	11	13.29	8	13.30	13.30	3	7,380	0.04%
2018/07/18	12	13.54	24	13.44	13.35	-12	7,402	-0.16%
2018/07/17	0	0.00	1	13.30	13.35	-1	7,304	-0.01%
2018/07/13	21	12.95	55	13.10	13.15	-34	7,209	-0.47%
2018/07/11	0	0.00	321	13.21	13.35	-321	6,918	-4.64%	大賣/鉅額交易
2018/07/10	5	13.00	18	13.01	13.00	-13	6,661	-0.20%
2018/07/09	0	0.00	2	13.00	13.00	-2	6,594	-0.03%
2018/07/06	0	0.00	41	12.82	12.95	-41	6,626	-0.62%
2018/07/05	12	12.60	0	0.00	12.55	12	6,571	0.18%
2018/07/04	3	12.55	11	12.56	12.65	-8	6,611	-0.12%
2018/07/03	33	12.64	0	0.00	12.40	33	6,668	0.49%
2018/07/02	0	0.00	26	12.90	12.95	-26	6,572	-0.40%
2018/06/29	7	12.66	0	0.00	12.65	7	6,550	0.11%
2018/06/27	38	13.12	165	13.15	13.15	-127	6,370	-1.99%	大賣/鉅額交易
2018/06/26	0	0.00	50	12.70	12.95	-50	6,167	-0.81%
2018/06/25	0	0.00	1	12.95	12.90	-1	6,160	-0.02%
2018/06/22	11	12.50	19	12.65	12.60	-8	6,098	-0.13%
2018/06/21	0	0.00	8	12.79	12.60	-8	6,198	-0.13%
2018/06/20	21	12.27	1	12.60	12.60	20	6,389	0.31%
2018/06/19	0	0.00	2	12.40	12.40	-2	6,392	-0.03%
2018/06/14	5	12.17	11	12.25	12.10	-6	6,279	-0.10%
2018/06/13	1	12.45	20	12.45	12.40	-19	6,294	-0.30%
2018/06/11	1	12.40	21	12.54	12.40	-20	6,142	-0.33%
2018/06/08	50	12.40	14	12.39	12.40	36	6,099	0.59%
2018/06/07	6	12.29	10	12.30	12.25	-4	6,099	-0.07%
2018/06/06	2	12.10	10	12.20	12.05	-8	6,105	-0.13%
2018/06/05	3	12.05	50	12.05	12.10	-47	6,128	-0.77%
2018/06/04	0	0.00	6	12.10	12.20	-6	6,122	-0.10%
2018/06/01	0.4	11.80	122	11.84	11.85	-121.6	5,952	-2.04%	大賣/鉅額交易
2018/05/31	0	0.00	6	11.37	11.45	-6	5,847	-0.10%
2018/05/30	2	11.20	4	11.23	11.25	-2	6,534	-0.03%
2018/05/29	5	11.20	6	11.12	11.40	-1	6,662	-0.02%
2018/05/28	1	10.85	0	0.00	10.90	1	6,902	0.01%
2018/05/25	2	10.85	9	10.89	10.80	-7	7,117	-0.10%
2018/05/24	20	11.00	0	0.00	11.00	20	7,257	0.28%
2018/05/21	24	11.05	31	11.02	11.05	-7	8,767	-0.08%
2018/05/18	25	11.02	0	0.00	11.00	25	8,899	0.28%
2018/05/17	20	10.93	8	10.96	10.90	12	8,978	0.13%
2018/05/16	4	10.80	0	0.00	10.80	4	9,034	0.04%
2018/05/15	4	10.85	0	0.00	10.90	4	9,174	0.04%
2018/05/14	0	0.00	1	11.00	10.85	-1	9,553	-0.01%
2018/05/11	52	11.05	54	11.15	10.90	-2	9,629	-0.02%
2018/05/10	56	11.04	104	10.85	11.00	-48	9,646	-0.50%	大賣/
2018/05/09	0	0.00	1	10.50	10.40	-1	9,557	-0.01%
2018/05/08	103	10.50	5	10.45	10.60	98	9,737	1.01%	大買/
2018/05/07	1	10.45	0	0.00	10.35	1	9,928	0.01%
2018/05/04	0	0.00	50	10.40	10.50	-50	10,028	-0.50%
2018/05/03	7	10.36	50	10.40	10.35	-43	10,150	-0.42%
2018/04/30	2	10.80	0	0.00	10.80	2	10,792	0.02%
2018/04/27	0	0.00	25	10.80	10.80	-25	10,942	-0.23%
2018/04/25	2	10.80	0	0.00	10.90	2	11,433	0.02%
2018/04/24	6	11.00	0	0.00	11.00	6	11,765	0.05%
2018/04/23	0	0.00	1	11.20	11.20	-1	12,093	-0.01%
2018/04/20	2	11.40	5	11.40	11.40	-3	12,365	-0.02%
2018/04/19	21	11.25	5	11.30	11.25	16	13,211	0.12%
2018/04/17	1	11.20	0	0.00	11.15	1	14,097	0.01%
2018/04/16	300	11.20	0	0.00	11.15	300	15,298	1.96%	大買/鉅額交易
2018/04/13	0	0.00	5	11.40	11.35	-5	15,988	-0.03%
2018/04/12	7	11.36	0	0.00	11.30	7	17,051	0.04%
2018/04/11	7	11.65	0	0.00	11.60	7	17,184	0.04%
2018/04/10	250	11.90	3	11.95	11.80	247	17,410	1.42%	大買/鉅額交易
2018/04/09	0	0.00	2	12.00	12.00	-2	17,679	-0.01%
2018/04/03	1	11.75	31	11.75	11.80	-30	18,523	-0.16%
2018/04/02	2	11.90	27	11.90	11.90	-25	18,769	-0.13%
2018/03/31	28	11.74	2	11.73	11.80	26	19,565	0.13%
2018/03/30	7	11.59	2	11.60	11.60	5	20,463	0.02%
2018/03/29	0	0.00	15	11.52	11.55	-15	20,503	-0.07%
2018/03/28	124	11.45	1	11.45	11.45	123	20,514	0.60%	大買/鉅額交易
2018/03/27	4	11.20	2	11.10	11.15	2	20,452	0.01%
2018/03/26	1	10.70	2.3	10.82	10.85	-1.3	20,399	-0.01%
2018/03/23	374	10.99	40	10.97	10.95	334	20,320	1.64%	大買/鉅額交易
2018/03/22	275	11.75	2	12.15	11.80	273	20,021	1.36%	大買/鉅額交易
2018/03/21	10	12.15	0	0.00	12.10	10	19,894	0.05%
2018/03/20	22	12.15	0	0.00	12.10	22	19,964	0.11%
2018/03/19	50	12.18	40	12.10	12.05	10	20,064	0.05%
2018/03/16	30	12.27	17	12.31	12.25	13	20,511	0.06%
2018/03/15	0	0.00	10	12.30	12.35	-10	20,571	-0.05%
2018/03/14	20	12.36	10	12.40	12.30	10	20,742	0.05%
2018/03/13	32	12.54	0	0.00	12.40	32	20,768	0.15%
2018/03/12	276	12.30	31	12.35	12.35	245	20,728	1.18%	大買/鉅額交易
2018/03/09	286	12.41	2	12.65	12.30	284	20,818	1.36%	大買/鉅額交易
2018/03/08	12	12.36	100.5	12.38	12.50	-88.5	20,854	-0.42%
2018/03/07	15	12.42	0	0.00	12.35	15	20,770	0.07%
2018/03/06	0	0.00	15	12.43	12.45	-15	20,732	-0.07%
2018/03/05	56	12.68	4	12.40	12.20	52	20,585	0.25%
2018/03/02	8	13.39	1	13.60	13.55	7	19,892	0.04%
2018/03/01	30	14.00	49.2	13.87	13.85	-19.2	19,740	-0.10%
2018/02/27	4	13.53	8	13.68	13.45	-4	19,364	-0.02%
2018/02/26	44	13.60	12	13.76	13.60	32	19,157	0.17%
2018/02/23	68	13.73	104	14.03	13.50	-36	18,999	-0.19%	大賣/
2018/02/22	1	13.55	14	13.60	13.60	-13	18,331	-0.07%
2018/02/21	5	13.60	65	13.27	13.55	-60	18,062	-0.33%
2018/02/12	11	12.75	58	12.78	12.80	-47	17,554	-0.27%
2018/02/09	5	11.88	8	12.31	12.45	-3	17,463	-0.02%
2018/02/08	2	12.00	0	0.00	12.20	2	17,444	0.01%
2018/02/07	38	12.48	3	12.30	12.25	35	17,399	0.20%
2018/02/06	37	11.94	10	12.25	12.25	27	17,268	0.16%
2018/02/05	2	12.65	1	12.70	12.85	1	16,969	0.01%
2018/02/02	0	0.00	2	12.75	12.85	-2	16,940	-0.01%
2018/02/01	1	12.85	1	12.85	12.85	0	16,948	0.00%
2018/01/31	8	12.65	6	13.03	12.95	2	16,955	0.01%
2018/01/30	4	13.10	3	13.40	13.05	1	16,808	0.01%
2018/01/29	31	13.25	0	0.00	13.20	31	16,648	0.19%
2018/01/26	10	13.05	5	13.25	13.15	5	16,589	0.03%
2018/01/25	40	13.16	1	13.20	13.25	39	16,668	0.23%
2018/01/24	34	13.13	15	13.14	13.05	19	16,514	0.12%
2018/01/23	0	0.00	13	12.72	12.75	-13	16,150	-0.08%
2018/01/22	9	12.52	15	12.38	12.55	-6	16,061	-0.04%
2018/01/19	43	12.85	5	12.75	12.75	38	15,954	0.24%
2018/01/18	13	12.65	3	12.55	12.65	10	16,342	0.06%
2018/01/17	119	12.96	0	0.00	12.90	119	16,235	0.73%	大買/鉅額交易
2018/01/16	3	13.00	1.3	13.27	13.20	1.7	15,894	0.01%
2018/01/15	54	13.42	46	13.39	13.05	8	15,631	0.05%
2018/01/12	1	13.85	77	14.07	13.90	-76	14,781	-0.51%
2018/01/11	49	13.95	69	14.03	13.90	-20	14,390	-0.14%
2018/01/10	57	14.16	19	14.11	14.00	38	13,953	0.27%
2018/01/09	18	13.56	171	13.24	13.70	-153	12,861	-1.19%	大賣/鉅額交易
2018/01/08	33	13.30	130	13.23	13.40	-97	12,193	-0.80%	大賣/
2018/01/05	40	12.80	2	12.78	12.85	38	11,174	0.34%
2018/01/04	45	12.79	31	12.85	12.70	14	10,964	0.13%
2018/01/03	52	12.70	476	12.73	12.75	-424	10,724	-3.95%	大賣/鉅額交易
2018/01/02	38	12.74	447	12.83	12.85	-409	10,405	-3.93%	大賣/鉅額交易