• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002619.0619.35-264,272-0.61%
2025/01/2000.00318.9018.90-34,141-0.07%
2025/01/1700.00318.1718.35-34,080-0.07%
2025/01/1617217.5700.0017.701724,0344.26% 大買/鉅額交易
2025/01/1500.00217.6017.50-24,059-0.05%
2025/01/142816.3500.0016.75284,0070.70%
2025/01/1320716.14116.3016.302064,0845.04% 大買/鉅額交易
2025/01/1016316.4800.0016.501634,2153.87% 大買/鉅額交易
2025/01/09516.9400.0016.8054,3170.12%
2025/01/08217.2800.0017.4024,3290.05%
2025/01/0600.00117.5517.60-14,423-0.02%
2025/01/0300.00117.4017.35-14,656-0.02%
2024/12/31217.5500.0017.7525,2510.04%
2024/12/26218.2000.0018.2028,1400.02%
2024/12/2500.00218.1518.15-28,666-0.02%
2024/12/2300.00118.0018.05-18,804-0.01%
2024/12/19117.9000.0018.0518,7940.01%
2024/12/17118.0000.0018.0018,7670.01%
2024/12/16218.3300.0018.2028,7520.02%
2024/12/1300.000.218.7518.55-0.28,7680.00%
2024/12/11119.5000.0019.3518,7370.01%
2024/12/104119.944019.6519.8518,7620.01%
2024/12/05118.9500.0018.9518,7270.01%
2024/12/03118.9000.0019.1518,7420.01%
2024/11/29519.5500.0019.7058,5950.06%
2024/11/28719.791019.9519.95-38,604-0.03%
2024/11/278720.32220.2520.25858,5520.99%
2024/11/26121.2010920.8720.75-1088,505-1.27% 大賣/鉅額交易
2024/11/25120.85620.9521.00-58,464-0.06%
2024/11/20420.594.320.5120.40-0.38,4260.00%
2024/11/1800.00220.5020.50-28,409-0.02%
2024/11/1500.00520.1520.35-58,414-0.06%
2024/11/142.519.981020.1019.90-7.58,415-0.09%
2024/11/13620.5800.0020.3068,3690.07%
2024/11/121820.7800.0020.60188,3970.21%
2024/11/081821.04121.4020.85178,2990.20%
2024/11/072922.22721.6821.35228,2450.27%
2024/11/06721.6010921.3522.00-1027,699-1.32% 大賣/鉅額交易
2024/11/0500.001020.8521.05-107,516-0.13%
2024/10/30120.50220.6020.55-17,739-0.01%
2024/10/29120.5000.0020.6017,7380.01%
2024/10/2800.00220.7520.85-27,689-0.03%
2024/10/251020.7000.0020.70107,6790.13%
2024/10/240.520.7000.0020.650.57,6870.01%
2024/10/23121.00221.0020.95-17,673-0.01%
2024/10/22421.33221.1021.0027,6430.03%
2024/10/18321.3700.0021.2537,6340.04%
2024/10/17121.35221.5821.40-17,681-0.01%
2024/10/16321.07520.5520.50-27,558-0.03%
2024/10/09320.782020.7520.50-177,339-0.23%
2024/10/085522.8817422.8421.60-1197,111-1.67% 大賣/鉅額交易
2024/10/07822.28122.2022.1076,7350.10%
2024/10/0411622.77822.7322.551086,5511.65% 大買/鉅額交易
2024/10/016822.467122.8122.95-36,229-0.05%
2024/09/3011622.6212922.6422.55-135,588-0.23% 大買/大賣/
2024/09/275319.9827.221.2021.4525.83,7520.69%
2024/09/26319.473919.5119.50-363,251-1.11%
2024/09/255419.162219.3519.25323,2091.00%
2024/09/24118.5500.0018.7013,1520.03%
2024/09/2000.0012218.8818.90-1223,256-3.75% 大賣/鉅額交易
2024/09/19018.8500.0018.7503,2770.00%
2024/09/1800.0020318.6818.80-2033,291-6.17% 大賣/鉅額交易
2024/09/16318.53118.6518.5523,2960.06%
2024/09/1200.001017.6517.65-103,381-0.30%
2024/09/1000.00417.8017.45-43,378-0.12%
2024/09/05417.9000.0017.8543,4440.12%
2024/09/04617.9800.0018.0063,5130.17%
2024/09/020.219.1500.0019.000.23,5580.00%
2024/08/3000.001119.2519.35-113,612-0.30%
2024/08/2300.00218.7018.70-23,755-0.05%
2024/08/2200.00618.8518.85-63,851-0.16%
2024/08/2100.00318.7018.80-33,865-0.08%
2024/08/20118.8000.0018.7013,8920.03%
2024/08/19218.7000.0018.8024,0760.05%
2024/08/16618.9500.0019.0064,1470.14%
2024/08/15119.1000.0018.9514,2000.02%
2024/08/14119.50119.6019.2004,6350.00%
2024/08/13018.901118.8018.75-114,583-0.24%
2024/08/1200.0015019.0318.90-1504,661-3.22% 大賣/鉅額交易
2024/08/091119.0000.0018.90114,7000.23%
2024/08/080.119.0500.0018.850.14,6800.00%
2024/08/07319.301019.3019.30-74,713-0.15%
2024/08/0600.002018.6018.80-204,715-0.42%
2024/08/051219.2700.0018.90124,6690.26%
2024/08/022721.1700.0021.00274,5360.60%
2024/07/30221.231421.5521.55-124,761-0.25%
2024/07/29121.3000.0021.3014,7790.02%
2024/07/26921.112821.1521.15-194,793-0.40%
2024/07/23321.1700.0021.3534,8830.06%
2024/07/22421.2000.0021.1044,9350.08%
2024/07/193221.903021.6021.6024,9050.04%
2024/07/18221.95322.1722.25-14,896-0.02%
2024/07/1700.00221.9021.95-24,802-0.04%
2024/07/0800.00821.8621.80-85,968-0.13%
2024/07/04222.00321.8722.00-16,764-0.01%
2024/07/02421.36821.3521.40-47,634-0.05%
2024/07/01221.4300.0021.4028,0900.02%
2024/06/28221.5300.0021.5028,0820.02%
2024/06/26421.66221.6521.5528,0520.02%
2024/06/24121.90221.9521.90-18,025-0.01%
2024/06/210.222.2500.0022.100.28,0450.00%
2024/06/20122.254322.2022.30-428,032-0.52%
2024/06/190.121.8500.0022.000.17,9970.00%
2024/06/18121.9000.0021.9517,9510.01%
2024/06/17322.0000.0022.0537,9740.04%
2024/06/1400.00121.7521.80-17,970-0.01%
2024/06/1300.001021.9021.90-107,936-0.13%
2024/06/122.121.9000.0021.902.17,9380.03%
2024/06/111.122.10322.2522.05-1.98,012-0.02%
2024/06/07122.10322.3222.30-28,018-0.02%
2024/06/05122.206022.2422.20-598,000-0.74%
2024/06/04122.4000.0022.3018,0240.01%
2024/06/032722.49122.5522.55268,0640.32%
2024/05/31122.6000.0022.7518,0870.01%
2024/05/30022.6000.0022.5508,1110.00%
2024/05/28122.90222.9023.05-18,207-0.01%
2024/05/2700.00122.6022.50-18,140-0.01%
2024/05/232.122.501122.6222.35-8.98,109-0.11%
2024/05/220.123.052523.1022.95-24.97,981-0.31%
2024/05/2100.00323.5323.30-37,906-0.04%
2024/05/203323.692523.7923.4587,8720.10%
2024/05/171923.01122.9522.95187,4520.24%
2024/05/16523.1500.0023.0057,4680.07%
2024/05/15522.701522.7522.75-107,410-0.13%
2024/05/142422.7600.0022.70247,3980.32%
2024/05/1000.001022.3522.60-107,354-0.14%
2024/05/0900.00122.3522.30-17,297-0.01%
2024/05/08122.6000.0022.5517,2600.01%
2024/05/07122.6500.0022.5517,2430.01%
2024/05/061122.9300.0022.90117,1770.15%
2024/05/03223.58123.3523.3517,1190.01%
2024/04/300.123.30123.3023.25-0.97,014-0.01%
2024/04/29123.35223.5823.55-17,038-0.01%
2024/04/26123.20323.1223.20-26,947-0.03%
2024/04/2500.00122.8522.90-16,973-0.01%
2024/04/2400.00223.0523.00-26,963-0.03%
2024/04/23323.0000.0023.0537,0030.04%
2024/04/22923.02123.5522.8087,0160.11%
2024/04/1924.123.44123.5023.2023.16,9170.33%
2024/04/181423.292923.6623.75-156,679-0.22%
2024/04/1623.122.24422.1522.1519.16,2890.30%
2024/04/12123.05522.9023.00-46,362-0.06%
2024/04/112623.50723.5523.35196,3460.30%
2024/04/1096.124.864024.8124.1056.16,3090.89%
2024/04/093124.403624.5724.95-55,796-0.09%
2024/04/08522.90722.7422.70-25,047-0.04%
2024/04/031623.12523.1522.80115,0130.22%
2024/04/02022.2500.0022.1504,7270.00%
2024/03/26322.0000.0021.9036,8960.04%
2024/03/22222.20122.2522.2019,5500.01%
2024/03/20522.051022.1022.00-512,747-0.04%
2024/03/1900.00222.2522.30-212,828-0.02%
2024/03/18122.05322.0722.25-212,849-0.02%
2024/03/15222.3500.0022.25212,8600.02%
2024/03/14122.601822.6822.60-1712,852-0.13%
2024/03/13722.005822.0422.00-5112,771-0.40%
2024/03/12622.2920122.3922.50-19512,711-1.53% 大賣/鉅額交易
2024/03/11222.1016122.1122.30-15912,732-1.25% 大賣/鉅額交易
2024/03/0840022.32522.0522.0539512,7163.11% 大買/鉅額交易
2024/03/07022.20522.1322.40-512,713-0.04%
2024/03/0500.00522.5022.70-512,613-0.04%
2024/03/04322.53222.5022.50112,6110.01%
2024/03/0100.002423.0823.05-2412,603-0.19%
2024/02/29123.0500.0023.20112,7360.01%
2024/02/27223.05523.1123.05-312,710-0.02%
2024/02/23123.50423.4023.35-312,856-0.02%
2024/02/22823.7500.0023.75812,9000.06%
2024/02/21223.75523.9023.75-312,943-0.02%
2024/02/2000.00524.3024.05-512,941-0.04%
2024/02/19324.3500.0024.40313,0400.02%
2024/02/02123.5500.0023.65113,0850.01%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章