官田鋼 (2017)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股▼0.29%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	15.70	15.25	-8	1,145	-0.70%
2024/04/25	0	0.00	2	15.00	15.05	-2	1,043	-0.19%
2024/04/23	0	0.00	4	15.25	15.00	-4	1,031	-0.39%
2024/04/17	0.4	15.05	0	0.00	15.00	0.4	958	0.04%
2024/04/09	0	0.00	3	14.92	15.15	-3	895	-0.33%
2024/03/26	1	13.80	0	0.00	13.85	1	873	0.11%
2024/03/19	3.1	14.15	0	0.00	14.05	3.1	1,226	0.25%
2024/03/18	1	14.15	0	0.00	14.05	1	1,231	0.08%
2024/03/14	2	14.30	0	0.00	14.25	2	1,235	0.16%
2024/02/27	0.2	14.38	0	0.00	14.35	0.2	1,306	0.02%
2024/02/16	0	0.00	1	15.55	15.40	-1	1,383	-0.07%
2024/01/30	0	0.00	2	15.58	15.40	-2	1,304	-0.15%
2024/01/29	1	14.95	3	15.12	15.55	-2	1,292	-0.15%
2024/01/19	2	14.20	0	0.00	14.20	2	1,229	0.16%
2024/01/10	0	0.00	0	14.80	14.35	0	1,212	0.00%
2024/01/05	5	14.90	0	0.00	14.85	5	1,222	0.41%
2024/01/03	6	14.78	0	0.00	14.80	6	1,232	0.49%
2023/12/28	5	15.00	0	0.00	14.95	5	1,226	0.41%
2023/12/27	5	15.00	0	0.00	15.05	5	1,232	0.41%
2023/12/26	3	15.10	0	0.00	15.00	3	1,251	0.24%
2023/12/22	2	15.00	0	0.00	14.90	2	1,347	0.15%
2023/12/20	0	0.00	1	15.40	15.35	-1	1,335	-0.07%
2023/12/19	2	15.40	2	15.25	15.40	0	1,312	0.00%
2023/12/18	1	15.30	2	15.98	15.25	-1	1,284	-0.08%
2023/12/15	6.1	15.92	20	16.00	15.80	-13.9	1,203	-1.15%
2023/12/13	5	14.75	0	0.00	14.85	5	1,052	0.48%
2023/12/12	5	15.05	0	0.00	14.85	5	1,070	0.47%
2023/12/05	0	0.00	5	15.70	15.55	-5	1,038	-0.48%
2023/12/04	0	0.00	3	15.37	15.50	-3	1,022	-0.29%
2023/11/28	1	14.60	0	0.00	14.55	1	972	0.10%
2023/11/27	5	14.60	3	14.60	14.60	2	968	0.21%
2023/11/24	0	0.00	10	14.60	14.65	-10	945	-1.06%
2023/11/21	11	14.20	10	14.10	14.10	1	866	0.12%
2023/11/20	0	0.00	10	13.85	13.95	-10	845	-1.18%
2023/11/17	0	0.00	7	13.64	13.45	-7	815	-0.86%
2023/11/06	0	0.00	1	13.40	13.40	-1	889	-0.11%
2023/11/02	0	0.00	1	13.30	13.20	-1	929	-0.11%
2023/11/01	0	0.00	1	13.10	13.15	-1	948	-0.11%
2023/10/31	0.1	13.55	2	13.20	13.10	-2	960	-0.20%
2023/10/26	1	13.45	0	0.00	13.40	1	1,010	0.10%
2023/10/20	10	13.10	0	0.00	13.20	10	1,011	0.99%
2023/10/19	5	13.35	0	0.00	13.30	5	1,015	0.49%
2023/10/16	0	0.00	6	14.05	14.00	-6	1,036	-0.58%
2023/10/04	0.1	13.60	4	13.43	13.40	-4	1,055	-0.37%
2023/10/02	0	13.70	0	0.00	13.65	0	1,056	0.00%
2023/09/28	8	13.13	0	0.00	13.45	8	1,041	0.77%
2023/09/27	5	14.00	0	0.00	13.85	5	936	0.53%
2023/09/26	6	14.28	0	0.00	14.10	6	932	0.64%
2023/09/20	20	15.35	13	15.15	15.05	7	952	0.74%
2023/09/19	10	15.65	0	0.00	15.55	10	945	1.06%
2023/09/18	10	15.35	0	0.00	15.30	10	949	1.05%
2023/09/15	0	0.00	10	15.35	15.30	-10	1,071	-0.93%
2023/09/14	0	0.00	1	14.75	14.80	-1	1,150	-0.09%
2023/09/11	0.9	14.20	0	0.00	14.05	0.9	1,153	0.08%
2023/09/08	0	0.00	0.1	14.15	14.15	-0.1	1,158	-0.01%
2023/08/31	0	0.00	1	13.75	13.95	-1	1,217	-0.08%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/29	0	14.20	0	0.00	13.75	0	1,236	0.00%
2023/08/22	0	0.00	1	14.60	14.50	-1	1,295	-0.08%
2023/08/21	2	14.70	1	14.75	14.85	1	1,293	0.08%
2023/08/18	0	14.50	0	0.00	14.45	0	1,300	0.00%
2023/08/15	10	14.35	0	0.00	14.25	10	1,284	0.78%
2023/08/11	0	0.00	2	15.45	15.40	-2	1,267	-0.16%
2023/08/10	2	15.45	0	15.40	15.45	2	1,256	0.16%
2023/08/08	0	0.00	1	17.00	17.00	-1	1,201	-0.08%
2023/08/02	0	0.00	3	17.40	17.30	-3	1,177	-0.25%
2023/07/31	0	0.00	2	17.05	17.05	-2	1,140	-0.18%
2023/07/28	0	0.00	2	17.18	17.20	-2	1,137	-0.18%
2023/07/27	2	17.00	0	0.00	17.05	2	1,133	0.18%
2023/07/26	0	0.00	2	17.00	16.85	-2	1,133	-0.18%
2023/07/21	29	17.40	0	0.00	17.15	29	1,145	2.53%
2023/07/20	1	17.40	0	0.00	17.40	1	1,155	0.09%
2023/07/11	0	0.00	5	17.55	17.30	-5	1,188	-0.42%
2023/07/03	0	0.00	0.1	17.65	17.70	-0.1	1,230	0.00%
2023/06/30	0	0.00	5	17.50	17.50	-5	1,201	-0.42%
2023/06/28	5	17.20	0	0.00	17.25	5	1,197	0.42%
2023/06/26	0	0.00	33	17.63	17.55	-33	1,192	-2.77%
2023/06/21	7	17.72	11	17.98	17.60	-4	1,165	-0.34%
2023/06/20	2	17.70	21.3	17.59	17.80	-19.3	1,050	-1.84%
2023/06/19	10	17.10	10	17.15	17.05	0	996	0.00%
2023/06/13	5	16.15	2	16.60	16.35	3	1,251	0.24%
2023/06/07	0	0.00	10	17.25	17.25	-10	1,513	-0.66%
2023/06/02	0	0.00	3	17.10	17.10	-3	1,562	-0.19%
2023/05/29	0	0.00	0.2	17.35	17.20	-0.2	1,590	-0.01%
2023/05/26	0	0.00	1	17.25	17.20	-1	1,647	-0.06%
2023/05/24	0	0.00	1	17.45	17.85	-1	1,732	-0.06%
2023/05/08	0	0.00	2	17.40	17.35	-2	2,020	-0.10%
2023/05/03	2	17.60	0	0.00	17.50	2	2,113	0.09%
2023/04/27	3	17.40	0	0.00	17.55	3	2,154	0.14%
2023/04/25	13	17.58	0	0.00	17.65	13	2,138	0.61%
2023/04/10	0	0.00	14	17.80	17.80	-14	2,013	-0.70%
2023/04/06	14	17.70	0	0.00	17.80	14	2,007	0.70%
2023/03/28	0	0.00	1.1	18.49	18.40	-1.1	2,069	-0.05%
2023/03/27	0	0.00	1	18.50	18.55	-1	2,056	-0.05%
2023/03/23	0.1	18.80	0.1	18.75	18.75	0	2,081	0.00%
2023/03/22	23.1	19.43	24	19.14	19.15	-0.9	2,076	-0.05%
2023/03/21	24	18.94	3	18.98	19.15	21	2,070	1.01%
2023/03/20	0	0.00	11	18.53	18.35	-11	1,978	-0.56%
2023/03/17	1	17.25	0	0.00	17.55	1	1,934	0.05%
2023/03/16	24	17.39	5	17.50	17.15	19	1,899	1.00%
2023/03/15	20	19.55	0	0.00	19.00	20	1,773	1.13%
2023/03/14	26	20.27	8	19.94	19.65	18	1,674	1.08%
2023/03/13	17	19.96	19	19.72	20.00	-2	1,598	-0.13%
2023/03/10	3	19.50	5	19.64	19.50	-2	1,523	-0.13%
2023/03/07	0	0.00	12	19.24	19.25	-12	1,424	-0.84%
2023/03/06	0	0.00	0.2	18.74	18.90	-0.2	1,386	-0.01%
2023/02/24	15	19.03	3	18.78	19.10	12	1,295	0.93%
2023/02/23	4	18.68	2	19.03	18.60	2	1,231	0.16%
2023/02/22	0	0.00	1	18.30	18.50	-1	1,157	-0.09%
2023/02/21	8	18.47	6	18.50	18.15	2	1,125	0.18%
2023/02/20	0	0.00	10	18.55	18.80	-10	1,090	-0.92%
2023/02/17	0	0.00	10	18.30	18.60	-10	1,065	-0.94%
2023/02/15	0	0.00	12	17.15	17.20	-12	975	-1.23%
2023/02/14	1	17.20	0	0.00	17.20	1	941	0.11%
2023/02/13	5	16.25	0	0.00	16.30	5	889	0.56%
2023/02/07	0	0.00	10	16.00	15.90	-10	843	-1.19%
2023/02/03	0	0.00	2	15.50	15.55	-2	796	-0.25%
2023/02/02	2	15.55	0	0.00	15.60	2	785	0.25%
2023/02/01	0	0.00	1	15.55	15.65	-1	736	-0.14%
2023/01/31	0	0.00	20	15.00	15.15	-20	689	-2.90%
2023/01/30	0	0.00	0.6	14.70	14.75	-0.6	667	-0.09%
2023/01/13	0	0.00	2.1	14.11	14.10	-2.1	640	-0.33%
2023/01/12	0	0.00	7	14.35	14.15	-7	642	-1.09%
2023/01/10	7	14.15	10	14.33	14.10	-3	640	-0.47%
2022/12/30	0	0.00	10	14.40	13.85	-10	590	-1.69%
2022/12/28	10	14.00	0	0.00	13.90	10	580	1.72%
2022/12/22	10	14.20	0	0.00	14.35	10	571	1.75%
2022/12/21	10	14.45	10	14.60	14.40	0	554	0.00%
2022/12/19	10	13.60	0	0.00	13.55	10	486	2.05%
2022/12/15	0	0.00	10	14.30	14.15	-10	479	-2.08%
2022/12/01	30	13.60	40	13.49	13.40	-10	486	-2.06%
2022/11/29	1	13.10	1	13.10	13.15	0	487	0.00%
2022/10/25	0	0.00	0.3	12.00	12.10	-0.3	913	-0.04%
2022/10/20	0	11.80	0	0.00	12.00	0	911	0.00%
2022/10/12	0	12.35	0	0.00	12.30	0	892	0.01%
2022/10/06	0	0.00	0.6	13.10	13.15	-0.6	915	-0.07%
2022/10/05	0	0.00	1.1	13.10	13.10	-1.1	930	-0.12%
2022/09/23	0.2	13.45	0	13.40	13.40	0.2	958	0.02%
2022/09/21	5	13.50	0	0.00	13.50	5	970	0.52%
2022/09/20	0	0.00	2	13.70	13.75	-2	970	-0.21%
2022/09/16	0	0.00	1	13.80	13.80	-1	961	-0.10%
2022/09/15	2	14.05	0.6	14.00	14.05	1.4	971	0.14%
2022/09/13	0	0.00	10	14.00	14.05	-10	971	-1.03%
2022/09/12	0	0.00	0.2	14.05	14.10	-0.2	982	-0.02%
2022/09/08	0	0.00	20	14.11	14.05	-20	979	-2.04%
2022/09/05	3	13.05	0	0.00	13.05	3	954	0.31%
2022/09/02	5	13.45	0	0.00	13.40	5	960	0.52%
2022/08/29	5	13.50	0	0.00	13.55	5	951	0.53%
2022/08/22	0	0.00	1	13.90	13.85	-1	928	-0.11%
2022/08/19	1	14.25	0	0.00	14.30	1	920	0.11%
2022/08/18	2	14.48	12	14.50	14.35	-10	906	-1.10%
2022/08/17	45	14.29	86	14.23	14.15	-41	866	-4.73%
2022/08/15	0	0.00	18	12.75	13.95	-18	767	-2.35%
2022/08/12	18	12.85	0	0.00	12.70	18	692	2.60%
2022/08/05	10	12.35	0	0.00	12.35	10	679	1.47%
2022/07/29	0	12.00	0	0.00	11.95	0	660	0.00%
2022/07/27	0.1	12.00	3	11.95	12.00	-2.9	672	-0.43%
2022/07/26	0.1	12.30	0	0.00	12.10	0.1	682	0.01%
2022/07/19	10	12.00	0	0.00	12.05	10	803	1.24%
2022/07/18	0	0.00	3	11.60	11.80	-3	824	-0.36%
2022/07/14	1	11.80	0	0.00	11.95	1	864	0.12%
2022/07/13	0	0.00	4	13.31	13.45	-4	882	-0.45%
2022/07/11	10	13.30	0	0.00	13.30	10	970	1.03%
2022/07/01	0.1	13.10	1	12.70	12.55	-0.9	1,385	-0.06%
2022/06/28	10	13.75	0	0.00	13.80	10	1,373	0.73%
2022/06/22	0.1	13.60	0	0.00	13.45	0.1	1,420	0.01%
2022/06/20	11	14.11	3	13.68	13.45	8	1,435	0.56%
2022/06/15	10	15.00	0	0.00	15.05	10	1,513	0.66%
2022/06/14	2.1	14.90	0	0.00	14.90	2.1	1,514	0.14%
2022/06/13	11	14.96	0	0.00	15.05	11	1,520	0.72%
2022/06/08	2	15.80	0	0.00	15.85	2	1,582	0.13%
2022/05/25	2	15.80	0	0.00	15.80	2	2,006	0.10%
2022/05/20	1	15.75	0	0.00	15.75	1	2,042	0.05%
2022/05/12	5	15.10	3	15.30	14.95	2	2,098	0.10%
2022/05/11	5	15.60	0	0.00	15.60	5	2,095	0.24%
2022/05/09	2.1	15.83	1	15.50	15.45	1.1	2,179	0.05%
2022/05/06	15	16.28	1	16.30	16.40	14	2,149	0.65%
2022/05/03	5	16.40	0	0.00	16.80	5	2,159	0.23%
2022/04/26	11	17.55	0	0.00	17.20	11	2,128	0.52%
2022/04/21	2	18.80	0	0.00	18.60	2	2,066	0.10%
2022/04/20	10	19.00	0	0.00	18.85	10	2,076	0.48%
2022/04/19	0	0.00	1	19.05	19.00	-1	2,058	-0.05%
2022/04/18	11	19.18	6	19.10	19.05	5	2,041	0.24%
2022/04/15	3	20.18	1	20.40	20.00	2	2,010	0.10%
2022/04/14	4	20.58	1	21.00	20.40	3	1,964	0.15%
2022/04/13	0	0.00	6.3	20.03	20.50	-6.3	1,734	-0.36%
2022/04/12	6	19.07	0	0.00	19.55	6	1,644	0.36%
2022/04/11	0	0.00	1	19.40	19.20	-1	1,614	-0.06%
2022/04/07	1	18.85	0	0.00	18.85	1	1,583	0.06%
2022/03/30	0	0.00	0.1	19.80	19.60	-0.1	1,597	-0.01%
2022/03/28	0.3	19.37	0	0.00	19.30	0.3	1,576	0.02%
2022/03/24	0	0.00	1	20.20	19.95	-1	1,688	-0.06%
2022/03/23	0.1	20.00	0	0.00	19.80	0.1	1,725	0.01%
2022/03/21	0	0.00	5	20.00	19.95	-5	1,673	-0.30%
2022/03/14	0	0.00	1	19.90	19.80	-1	1,672	-0.06%
2022/03/11	0	0.00	0.2	19.48	19.70	-0.2	1,663	-0.01%
2022/03/10	2.1	18.90	0	0.00	19.35	2.1	1,649	0.13%
2022/03/07	1.1	19.50	1	19.56	19.80	0.1	1,539	0.00%
2022/03/04	2	19.75	0	0.00	19.60	2	1,486	0.13%
2022/03/03	2	19.95	0	0.00	19.90	2	1,478	0.14%
2022/03/02	0	0.00	1.1	19.57	20.05	-1.1	1,460	-0.07%
2022/03/01	31	19.51	25.8	19.85	19.45	5.2	1,416	0.37%
2022/02/25	0	0.00	1	19.10	19.15	-1	1,415	-0.07%
2022/02/24	5	18.50	0	0.00	18.25	5	1,417	0.35%
2022/02/23	1	18.95	1	19.25	18.95	0	1,422	0.00%
2022/02/22	1.2	19.03	1	19.10	18.95	0.2	1,440	0.01%
2022/02/21	6.2	19.54	7	19.33	19.15	-0.8	1,430	-0.06%
2022/02/18	1	18.30	0	0.00	18.35	1	1,381	0.07%
2022/02/15	0	0.00	2	18.43	18.30	-2	1,471	-0.14%
2022/02/14	10.1	18.55	1	18.55	18.50	9.1	1,535	0.59%
2022/02/11	0.2	19.00	0	0.00	18.95	0.2	1,540	0.01%
2022/02/10	5	19.14	3	19.27	19.10	2	1,587	0.13%
2022/02/09	3	19.32	15	19.57	19.40	-12	1,647	-0.73%
2022/02/08	0	0.00	5	18.70	18.75	-5	1,591	-0.31%
2022/01/25	0	0.00	20	17.14	17.10	-20	1,614	-1.24%
2022/01/24	0.1	17.25	0	0.00	17.35	0.1	1,618	0.00%
2022/01/21	0.1	18.20	0	0.00	18.00	0.1	1,627	0.01%
2022/01/20	3	18.15	0	0.00	18.20	3	1,632	0.18%
2022/01/19	0.1	18.15	0	0.00	17.95	0.1	1,625	0.01%
2022/01/17	0.2	18.25	0	0.00	18.20	0.2	1,646	0.01%
2022/01/14	1	18.25	0	0.00	18.20	1	1,684	0.06%
2022/01/12	1	18.15	11	18.10	18.15	-10	1,697	-0.59%
2022/01/10	11	18.77	0	0.00	18.70	11	1,705	0.65%
2022/01/07	0	19.30	0	0.00	19.05	0	1,711	0.00%
2022/01/06	0	19.50	0	0.00	19.30	0	1,735	0.00%
2022/01/05	2	19.70	0	0.00	19.65	2	1,760	0.11%
2022/01/04	1.1	19.85	0	0.00	19.80	1.1	1,779	0.06%
2022/01/03	0.1	20.00	0	0.00	19.95	0.1	1,800	0.00%
2021/12/30	6	19.85	0	0.00	19.95	6	1,830	0.33%
2021/12/29	4.1	19.85	0	0.00	20.00	4.1	1,846	0.22%
2021/12/24	0.1	20.40	0	0.00	20.25	0.1	1,945	0.01%
2021/12/23	0.1	20.50	0	0.00	20.45	0.1	1,959	0.01%
2021/12/22	0.2	20.60	0	0.00	20.60	0.2	1,974	0.01%
2021/12/21	2	20.30	0	0.00	20.70	2	1,975	0.10%
2021/12/20	11	20.39	23.1	20.91	21.00	-12.1	1,917	-0.63%
2021/12/17	0	0.00	3	20.35	20.25	-3	1,866	-0.16%
2021/12/09	0	0.00	5	20.20	20.20	-5	1,924	-0.26%
2021/12/08	0.1	20.25	0	0.00	20.15	0.1	1,963	0.01%
2021/12/07	0	0.00	3	20.30	20.25	-3	1,974	-0.15%
2021/12/06	0	0.00	0.3	20.25	20.00	-0.3	1,980	-0.01%
2021/12/02	3	19.85	0	0.00	19.90	3	2,008	0.15%
2021/11/29	3.1	19.50	0	0.00	19.50	3.1	2,096	0.15%
2021/11/26	0.1	20.00	0	0.00	19.95	0.1	2,145	0.00%
2021/11/25	0.1	20.35	0	0.00	20.40	0.1	2,232	0.00%
2021/11/24	1	20.25	7.3	20.43	20.55	-6.3	2,229	-0.28%
2021/11/23	0	0.00	1	19.67	19.65	-1	2,202	-0.05%
2021/11/22	13	19.36	4	19.48	19.45	9	2,332	0.39%
2021/11/19	0.2	19.50	0	0.00	19.15	0.2	2,368	0.01%
2021/11/18	5.2	19.75	0	0.00	19.65	5.2	2,383	0.22%
2021/11/17	1	19.70	0	0.00	19.75	1	2,419	0.04%
2021/11/16	0.3	19.98	0	0.00	19.75	0.3	2,446	0.01%
2021/11/15	12.5	20.12	0	0.00	20.15	12.5	2,448	0.51%
2021/11/12	0.2	20.70	0	0.00	20.65	0.2	2,513	0.01%
2021/11/11	4	21.10	6	21.25	20.90	-2	2,566	-0.08%
2021/11/09	1	20.65	1	20.80	20.90	0	2,623	0.00%
2021/11/08	5.4	21.51	5	21.53	21.30	0.4	2,693	0.02%
2021/11/05	0.1	20.40	1	20.20	20.20	-1	2,696	-0.04%
2021/11/04	1.1	21.12	0.1	20.80	20.60	1	2,710	0.04%
2021/11/03	0.4	20.90	5	20.90	20.80	-4.6	2,771	-0.17%
2021/11/02	2	20.50	15	20.50	20.30	-13	2,787	-0.47%
2021/10/28	1	20.60	0	0.00	20.50	1	2,868	0.03%
2021/10/27	0.1	20.30	1	20.20	20.25	-1	2,919	-0.03%
2021/10/25	1.5	20.41	1	20.45	20.40	0.5	3,119	0.02%
2021/10/22	6.1	19.90	0	0.00	19.90	6.1	3,218	0.19%
2021/10/21	0.1	21.40	2	21.30	21.00	-1.9	3,291	-0.06%
2021/10/19	2.1	20.99	1	21.15	20.90	1.1	3,450	0.03%
2021/10/15	2	20.70	2	20.85	20.70	0	3,817	0.00%
2021/10/14	0	0.00	6	20.80	20.80	-6	4,028	-0.15%
2021/10/12	2	20.40	1	21.20	19.95	1	4,543	0.02%
2021/10/08	0.1	20.90	0	0.00	20.95	0.1	4,831	0.00%
2021/10/05	0	0.00	5	21.00	21.50	-5	7,003	-0.07%
2021/10/04	2.1	20.64	4	20.20	20.20	-1.9	7,529	-0.03%
2021/10/01	6	22.08	0	0.00	21.80	6	8,183	0.07%
2021/09/30	1	22.95	25	22.66	23.05	-24	8,667	-0.28%
2021/09/29	1	21.50	2	22.15	22.00	-1	9,754	-0.01%
2021/09/28	6	22.30	5	22.14	22.30	1	10,657	0.01%
2021/09/27	1	22.60	7.7	22.78	22.60	-6.7	11,223	-0.06%
2021/09/23	1	21.80	2	21.70	21.85	-1	12,779	-0.01%
2021/09/22	8	21.86	1	22.50	21.40	7	13,972	0.05%
2021/09/17	3	23.12	2	23.25	23.40	1	14,650	0.01%
2021/09/16	0	0.00	24	23.15	23.20	-24	15,001	-0.16%
2021/09/15	3	23.62	0	0.00	23.70	3	15,401	0.02%
2021/09/14	4	24.30	2	23.65	23.80	2	16,146	0.01%
2021/09/13	1	24.55	2	24.45	24.50	-1	16,262	-0.01%
2021/09/10	23	24.11	14	23.81	23.75	9	16,320	0.06%
2021/09/09	1	23.40	0	0.00	24.20	1	16,474	0.01%
2021/09/08	3.2	23.72	0	0.00	23.55	3.2	16,626	0.02%
2021/09/07	35.1	23.96	35	24.39	24.05	0.1	16,740	0.00%
2021/09/06	3	24.63	4	24.90	24.15	-1	16,819	-0.01%
2021/09/03	4.2	25.58	9	25.17	24.70	-4.8	16,851	-0.03%
2021/09/02	6.2	25.68	0	0.00	25.20	6.2	16,917	0.04%
2021/09/01	15	26.58	12.2	26.69	26.40	2.8	16,973	0.02%
2021/08/31	10.2	26.70	17	26.68	26.75	-6.8	17,004	-0.04%
2021/08/30	5	25.83	4	26.19	26.00	1	17,157	0.01%
2021/08/27	5	25.78	4	26.03	25.95	1	17,679	0.01%
2021/08/26	33	26.52	38	26.46	26.10	-5	17,835	-0.03%
2021/08/25	5	25.64	5	25.29	25.40	0	18,075	0.00%
2021/08/24	1	25.00	1	25.15	25.60	0	18,329	0.00%
2021/08/23	12	26.00	13	25.82	25.45	-1	18,911	-0.01%
2021/08/20	6	24.75	8	25.06	24.90	-2	19,162	-0.01%
2021/08/19	2	24.80	2	25.08	24.50	0	19,463	0.00%
2021/08/18	12	24.21	6	25.07	25.85	6	19,469	0.03%
2021/08/17	4	25.54	1	25.10	24.25	3	19,438	0.02%
2021/08/16	2	26.60	2	26.78	26.10	0	19,460	0.00%
2021/08/13	11	27.26	2	27.55	26.75	9	19,555	0.05%
2021/08/12	6	27.48	7	27.94	28.40	-1	19,668	-0.01%
2021/08/11	1	27.65	2	28.05	26.25	-1	19,728	-0.01%
2021/08/10	3	27.20	1	27.35	27.00	2	19,768	0.01%
2021/08/09	10	28.20	5	28.28	27.50	5	19,854	0.03%
2021/08/06	2	27.28	3	27.62	27.35	-1	19,920	-0.01%
2021/08/05	2	27.25	1	27.20	27.20	1	20,080	0.00%
2021/08/04	2	28.50	0	0.00	28.30	2	20,197	0.01%
2021/08/03	6	28.88	0	0.00	28.75	6	20,777	0.03%
2021/08/02	3	28.95	2	28.98	29.35	1	21,196	0.00%
2021/07/30	18	29.16	3	29.88	28.70	15	21,203	0.07%
2021/07/29	36	28.71	19	28.66	29.20	17	21,152	0.08%
2021/07/28	12	28.11	8	28.59	27.60	4	21,127	0.02%
2021/07/27	4	28.44	4	28.60	27.80	0	21,060	0.00%
2021/07/26	7	29.08	23	29.03	29.40	-16	21,034	-0.08%
2021/07/23	1	29.15	60	29.00	29.00	-59	21,075	-0.28%
2021/07/22	5	27.94	40	28.25	28.25	-35	21,086	-0.17%
2021/07/21	28	30.65	44	29.58	29.30	-16	21,006	-0.08%
2021/07/20	7	31.49	30	31.88	31.25	-23	20,880	-0.11%
2021/07/19	134	32.71	77	32.80	32.20	57	20,817	0.27%	大買/
2021/07/16	3	31.72	7	31.72	30.95	-4	21,167	-0.02%
2021/07/15	25	31.14	42.3	30.95	32.00	-17.3	21,873	-0.08%
2021/07/14	58.3	30.25	67	31.08	29.70	-8.7	22,403	-0.04%
2021/07/13	61	34.17	27	34.14	32.60	34	22,402	0.15%
2021/07/12	28	35.57	49	36.24	36.20	-21	21,892	-0.10%
2021/07/09	97	33.78	90	33.56	33.10	7	21,079	0.03%
2021/07/08	113	32.31	18	32.92	32.75	95	20,867	0.46%	大買/
2021/07/07	67	32.90	68	32.90	31.90	-1	20,350	0.00%
2021/07/06	266	33.45	203	33.67	32.95	63	20,180	0.31%	大買/大賣/
2021/07/05	18	30.49	69	31.64	32.25	-51	19,822	-0.26%
2021/07/02	28	30.31	13	30.10	29.35	15	19,036	0.08%
2021/07/01	204	32.02	168	31.43	30.50	36	18,846	0.19%	大買/大賣/
2021/06/30	12	31.52	25	31.86	32.10	-13	17,852	-0.07%
2021/06/29	61	28.14	66	28.73	29.20	-5	17,581	-0.03%
2021/06/28	0	0.00	12	25.88	26.55	-12	16,386	-0.07%
2021/06/25	39	24.04	32	24.29	24.15	7	15,698	0.04%
2021/06/24	9	23.54	12	24.13	23.55	-3	15,425	-0.02%
2021/06/23	35	23.91	10	23.91	22.50	25	15,035	0.17%
2021/06/22	4	22.54	3	22.73	23.10	1	14,389	0.01%
2021/06/21	3	21.20	1	21.25	21.00	2	14,239	0.01%
2021/06/18	2	22.55	0	0.00	22.25	2	14,146	0.01%
2021/06/17	5	23.11	7	23.02	22.60	-2	13,965	-0.01%
2021/06/15	0	0.00	6	22.54	23.20	-6	13,671	-0.04%
2021/06/11	1	22.35	0	0.00	22.25	1	13,574	0.01%
2021/06/10	1	21.50	0	0.00	22.40	1	13,538	0.01%
2021/06/09	5	22.30	0	0.00	22.15	5	13,454	0.04%
2021/06/08	3	23.20	3	22.60	22.65	0	13,374	0.00%
2021/06/07	3	22.87	2	23.95	22.35	1	13,323	0.01%
2021/06/04	16	25.06	18	24.93	24.10	-2	13,090	-0.02%
2021/06/03	0	0.00	10	24.33	24.30	-10	12,625	-0.08%
2021/06/02	18	24.83	49	24.58	24.25	-31	12,471	-0.25%
2021/06/01	12	23.99	19	24.20	24.00	-7	12,187	-0.06%
2021/05/31	68	25.05	29	24.88	23.70	39	12,146	0.32%
2021/05/28	9	23.24	1	22.90	23.40	8	11,534	0.07%
2021/05/27	0	0.00	8	21.17	21.30	-8	11,250	-0.07%
2021/05/25	7	19.04	0	0.00	19.35	7	10,938	0.06%
2021/05/24	5	20.25	6	19.55	19.50	-1	10,934	-0.01%
2021/05/21	23	19.93	34	20.14	19.85	-11	10,970	-0.10%
2021/05/20	9	20.22	1	19.90	19.25	8	10,847	0.07%
2021/05/19	0	0.00	1	19.50	19.60	-1	10,659	-0.01%
2021/05/18	0	0.00	1	16.55	17.85	-1	10,524	-0.01%
2021/05/17	2	16.30	22	16.43	16.25	-20	10,432	-0.19%
2021/05/14	4	17.78	3	19.40	18.05	1	10,325	0.01%
2021/05/13	3	20.55	0.1	19.65	19.65	2.9	10,187	0.03%
2021/05/12	0	0.00	3	21.80	21.80	-3	9,980	-0.03%
2021/05/11	17	26.00	18	25.86	24.20	-1	9,820	-0.01%
2021/05/10	15	24.33	14.5	24.47	25.30	0.5	9,217	0.01%
2021/05/07	5.5	22.27	0	0.00	23.00	5.5	8,785	0.06%
2021/05/06	4	22.55	1.7	22.44	22.80	2.3	8,730	0.03%
2021/05/05	0	0.00	5.1	21.55	21.50	-5.1	8,660	-0.06%
2021/05/04	6	20.25	0	0.00	20.25	6	8,620	0.07%
2021/05/03	7	22.94	11	23.23	22.50	-4	8,583	-0.05%
2021/04/29	0	0.00	1	22.30	23.00	-1	8,525	-0.01%
2021/04/27	0	0.00	5	22.68	22.70	-5	8,300	-0.06%
2021/04/26	16	23.37	0	0.00	23.25	16	8,224	0.19%
2021/04/23	5	22.82	3	22.90	23.20	2	8,150	0.02%
2021/04/22	46	25.35	49	25.82	25.20	-3	8,003	-0.04%
2021/04/21	40	23.66	36	23.45	24.40	4	7,276	0.05%
2021/04/20	36	21.69	36	21.24	23.35	0	6,402	0.00%
2021/04/19	18	20.64	113	20.53	21.25	-95	5,609	-1.69%	大賣/
2021/04/16	107	18.77	12	18.96	19.35	95	5,251	1.81%	大買/
2021/04/15	4	17.71	4	17.49	17.60	0	4,979	0.00%
2021/04/14	23	16.94	21	16.99	16.85	2	4,771	0.04%
2021/04/13	0	0.00	2.7	16.68	16.75	-2.7	4,518	-0.06%
2021/04/12	2	17.35	1.8	17.39	17.35	0.2	4,601	0.00%
2021/04/09	28	16.89	17	16.72	16.60	11	4,383	0.25%
2021/04/08	3	16.03	0.2	16.30	16.30	2.8	3,741	0.08%
2021/04/07	13	14.17	30	14.51	14.85	-17	4,306	-0.39%
2021/04/06	1	12.60	52	13.34	13.50	-51	4,078	-1.25%
2021/04/01	6	12.27	6	12.38	12.30	0	3,897	0.00%
2021/03/30	12	12.58	0	0.00	12.35	12	3,932	0.31%
2021/03/29	0	0.00	2	12.33	12.45	-2	4,096	-0.05%
2021/03/25	1	12.20	0	0.00	11.95	1	4,568	0.02%
2021/03/23	0	0.00	2	11.70	11.70	-2	4,627	-0.04%
2021/03/22	0	0.00	10	11.80	11.90	-10	4,678	-0.21%
2021/03/16	0	0.00	3	11.75	11.75	-3	5,572	-0.05%
2021/03/11	0	0.00	20	12.20	12.15	-20	5,618	-0.36%
2021/03/10	3	12.08	1	12.05	12.05	2	5,598	0.04%
2021/03/09	0	0.00	1	12.10	12.15	-1	5,602	-0.02%
2021/03/05	70	12.24	111	12.02	11.90	-41	5,542	-0.74%	大賣/
2021/03/04	63	12.13	9	11.81	12.00	54	5,545	0.97%
2021/03/02	5	11.30	0	0.00	11.10	5	5,319	0.09%
2021/02/26	20	11.20	10	11.40	11.35	10	5,352	0.19%
2021/02/24	0	0.00	16	11.35	11.20	-16	5,376	-0.30%
2021/02/23	29	11.82	3	11.70	11.95	26	5,310	0.49%
2021/02/22	5	11.20	0.1	11.00	11.05	4.9	5,182	0.09%
2021/02/19	0	0.00	1	11.05	11.05	-1	5,166	-0.02%
2021/02/18	1	11.15	0	0.00	11.15	1	5,161	0.02%
2021/02/17	0	0.00	10	10.40	11.00	-10	5,295	-0.19%
2021/01/29	0	0.00	10	10.05	10.25	-10	5,228	-0.19%
2021/01/28	5	10.00	0	0.00	10.30	5	5,208	0.10%
2021/01/22	0	0.00	5	10.75	10.75	-5	5,157	-0.10%
2021/01/20	5	10.10	0	0.00	10.10	5	5,119	0.10%
2021/01/14	0.1	11.10	4	11.15	11.15	-3.9	5,011	-0.08%
2021/01/13	5	11.15	0	0.00	11.20	5	4,993	0.10%
2021/01/12	16	10.99	0	0.00	10.90	16	4,965	0.32%
2021/01/11	20	11.50	0	0.00	11.55	20	4,910	0.41%
2021/01/07	0	0.00	1	11.85	11.90	-1	4,850	-0.02%
2021/01/05	0	0.00	12	12.99	12.50	-12	4,696	-0.26%
2021/01/04	0	0.00	10	12.50	12.50	-10	4,432	-0.23%
2020/12/31	0	0.00	2	12.25	12.35	-2	4,300	-0.05%
2020/12/30	7	12.86	1	12.65	12.75	6	4,185	0.14%
2020/12/29	0	0.00	3	11.75	12.00	-3	3,487	-0.09%
2020/12/28	6	11.03	0	0.00	10.95	6	3,324	0.18%
2020/12/24	2	11.35	1	11.55	11.40	1	3,198	0.03%
2020/12/23	1	11.85	20	11.60	11.70	-19	3,103	-0.61%
2020/12/22	44	12.21	197	12.60	11.80	-153	2,896	-5.28%	大賣/鉅額交易
2020/12/21	95	11.34	0.7	11.81	11.85	94.3	2,536	3.72%
2020/12/17	6	11.00	102	10.80	11.00	-96	2,251	-4.26%	大賣/
2020/12/15	0	0.00	1	12.30	11.25	-1	2,159	-0.05%
2020/12/14	5	11.40	21	11.65	11.80	-16	1,997	-0.80%
2020/12/11	122	11.65	12	11.65	11.35	110	1,873	5.87%	大買/鉅額交易
2020/12/10	0	0.00	5	10.96	11.10	-5	1,542	-0.32%
2020/12/08	0	0.00	25	9.76	9.98	-25	1,502	-1.66%
2020/12/07	105	9.74	0	0.00	9.64	105	1,502	6.99%	大買/鉅額交易
2020/12/04	0	0.00	55	9.63	9.59	-55	1,503	-3.66%
2020/12/03	0	0.00	76	9.69	9.67	-76	1,531	-4.96%
2020/12/02	100	10.00	0	0.00	9.74	100	1,550	6.45%
2020/11/30	8	9.74	0	0.00	10.10	8	1,484	0.54%
2020/11/25	4	9.32	0	0.00	9.32	4	1,337	0.30%
2020/11/23	56	8.90	0	0.00	9.05	56	1,261	4.44%
2020/09/21	0	0.00	2	9.13	9.11	-2	995	-0.20%
2020/09/15	2	9.09	0	0.00	8.88	2	926	0.22%
2020/09/14	2	9.13	0	0.00	8.98	2	907	0.22%
2020/09/11	15	9.38	15	8.97	9.20	0	854	0.00%
2020/08/28	1	8.15	0	0.00	8.06	1	600	0.17%
2020/08/03	0	0.00	0	7.30	7.32	0	752	-0.01%
2020/07/20	0	0.00	1	7.58	7.58	-1	747	-0.13%
2020/05/28	1	8.03	1	8.02	8.04	0	632	0.00%
2020/03/17	0	0.00	20	6.15	6.00	-20	336	-5.94%
2019/11/14	0	0.00	0.4	6.53	6.59	-0.4	194	-0.23%
2019/09/23	0	0.00	0.2	6.87	6.90	-0.2	151	-0.15%
2019/09/02	0	0.00	11	6.98	6.99	-11	152	-7.21%
2019/08/23	0	0.00	2	6.99	6.92	-2	157	-1.27%
2019/05/10	10	8.10	0	0.00	8.09	10	206	4.84%
2019/03/25	10	8.10	0	0.00	8.07	10	172	5.81%
2018/10/26	0.1	8.20	0	0.00	8.25	0.1	247	0.05%
2018/10/16	0	0.00	1.3	8.43	8.40	-1.3	245	-0.55%
2018/09/25	0	0.00	4.2	9.35	9.27	-4.2	268	-1.56%
2018/07/31	0	0.00	5	9.40	9.38	-5	729	-0.69%
2018/07/19	0	0.00	5	9.43	9.38	-5	762	-0.66%
2018/07/17	0	0.00	10	9.38	9.40	-10	775	-1.29%
2018/07/03	0	0.00	5	9.36	9.31	-5	919	-0.54%
2018/06/21	0	0.00	5	9.82	9.80	-5	1,071	-0.47%
2018/06/11	0	0.00	10	11.15	11.15	-10	1,060	-0.94%
2018/06/08	0	0.00	14	11.05	11.00	-14	1,117	-1.25%
2018/06/07	0	0.00	5	11.05	11.10	-5	1,100	-0.45%
2018/06/04	10	10.90	0	0.00	10.85	10	1,074	0.93%
2018/06/01	0	0.00	2.8	10.79	10.80	-2.8	1,069	-0.26%
2018/05/30	24	10.55	0	0.00	10.55	24	1,153	2.08%
2018/05/16	25	10.59	0	0.00	10.50	25	1,641	1.52%
2018/04/20	5	11.15	5	11.00	11.05	0	2,329	0.00%
2018/04/09	0	0.00	5	11.20	11.05	-5	3,179	-0.16%
2018/04/02	6	11.72	1	11.50	11.35	5	3,180	0.16%
2018/03/30	2	10.90	0	0.00	10.80	2	3,155	0.06%
2018/03/08	0	0.00	30	10.70	10.70	-30	3,065	-0.98%
2018/03/01	1	11.75	1	11.95	11.90	0	2,856	0.00%
2018/02/26	0	0.00	10	11.25	11.25	-10	2,635	-0.38%
2018/02/05	3	10.83	3	10.93	11.10	0	2,457	0.00%
2018/02/02	0	0.00	5	11.40	11.15	-5	2,439	-0.20%
2018/01/30	0	0.00	2	11.15	11.00	-2	2,235	-0.09%
2018/01/29	6	11.13	5	11.25	11.20	1	2,290	0.04%
2018/01/25	5	11.20	0	0.00	10.95	5	2,323	0.22%
2018/01/24	14	10.83	10	10.90	10.90	4	2,268	0.18%
2018/01/18	0	0.00	1	10.45	10.40	-1	2,142	-0.05%
2018/01/17	10	10.70	10	10.60	10.50	0	2,106	0.00%
2018/01/16	0	0.00	2	10.50	10.60	-2	2,065	-0.10%
2018/01/12	2	11.25	0	0.00	11.05	2	1,960	0.10%
2018/01/11	11	11.27	10	11.50	10.95	1	1,880	0.05%
2018/01/10	50	11.30	0	0.00	11.35	50	1,552	3.22%
2018/01/09	0	0.00	50	10.46	10.35	-50	1,191	-4.20%
2018/01/03	10	10.30	10	10.15	10.15	0	1,098	0.00%