美亞 (2020)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
406張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	4	29.30	29.20	-4	628	-0.64%
2024/11/28	0	0.00	6	29.35	29.30	-6	629	-0.95%
2024/11/26	0	0.00	2	29.90	29.95	-2	613	-0.33%
2024/11/21	0	0.00	1	28.60	28.60	-1	578	-0.17%
2024/11/20	2	28.75	0	0.00	28.55	2	583	0.34%
2024/11/18	2	28.55	0	0.00	28.60	2	578	0.35%
2024/11/13	3	28.20	0	0.00	28.10	3	576	0.52%
2024/11/12	0	0.00	1	27.95	28.10	-1	578	-0.17%
2024/11/07	0.6	27.88	0	0.00	27.90	0.6	601	0.10%
2024/10/28	0	0.00	1	27.90	27.95	-1	709	-0.14%
2024/10/24	0	0.00	1	28.00	27.95	-1	817	-0.12%
2024/10/23	1	28.15	1	28.00	28.00	0	855	0.00%
2024/10/22	2	28.03	1	28.00	28.05	1	881	0.11%
2024/10/09	1.1	29.50	0	0.00	29.15	1.1	918	0.12%
2024/10/08	0.2	29.90	1	29.90	29.90	-0.8	918	-0.08%
2024/09/30	1	29.90	1	30.00	30.00	0	933	0.00%
2024/09/26	3	29.05	0	0.00	28.85	3	921	0.33%
2024/09/19	0.2	28.40	0	0.00	28.40	0.2	948	0.02%
2024/09/09	0.2	27.85	0	0.00	27.95	0.2	1,035	0.02%
2024/08/30	0	28.65	0	0.00	28.65	0	1,256	0.00%
2024/08/28	0	0.00	4	28.60	28.60	-4	1,290	-0.31%
2024/08/16	1	28.25	0	0.00	28.05	1	1,425	0.07%
2024/08/12	0	0.00	5	28.30	28.00	-5	1,560	-0.32%
2024/08/07	0	0.00	1	27.40	28.20	-1	1,719	-0.06%
2024/08/05	2	27.00	0	0.00	27.05	2	1,760	0.11%
2024/08/02	5.1	29.05	0	0.00	29.15	5.1	1,750	0.29%
2024/07/30	2	29.30	5	29.80	29.70	-3	1,776	-0.17%
2024/07/29	0	0.00	9	36.96	36.50	-9	1,738	-0.52%
2024/07/22	1	35.30	0	0.00	35.55	1	1,716	0.06%
2024/07/19	0.3	36.00	0	0.00	36.00	0.3	1,711	0.02%
2024/07/18	1	36.10	0	0.00	36.25	1	1,720	0.06%
2024/07/11	1.1	35.06	1	35.05	34.85	0.1	1,740	0.01%
2024/07/08	2	35.50	0	0.00	35.30	2	1,774	0.11%
2024/07/05	1	36.00	0	0.00	35.90	1	1,773	0.06%
2024/07/04	0	0.00	1	36.10	36.20	-1	1,792	-0.06%
2024/07/02	1.1	35.85	0	0.00	35.80	1.1	1,835	0.06%
2024/07/01	0.1	36.10	0	0.00	36.00	0.1	1,853	0.01%
2024/06/27	0.2	36.30	0	0.00	36.00	0.2	1,941	0.01%
2024/06/24	1	36.10	0	0.00	36.10	1	1,972	0.05%
2024/06/18	1.1	35.96	1	36.00	36.00	0.1	2,026	0.00%
2024/06/13	1.1	36.11	0	0.00	36.05	1.1	2,121	0.05%
2024/06/12	3	36.73	0	0.00	36.70	3	2,189	0.14%
2024/06/11	1	39.90	0	0.00	39.90	1	2,366	0.04%
2024/06/07	1	40.20	10	40.20	40.20	-9	2,312	-0.39%
2024/06/06	0	0.00	1	40.10	40.15	-1	2,305	-0.04%
2024/06/05	0	0.00	1	40.50	40.45	-1	2,323	-0.04%
2024/06/04	1	40.50	0.8	40.40	40.45	0.2	2,326	0.01%
2024/06/03	1	40.55	2	40.70	40.55	-1	2,323	-0.04%
2024/05/30	2	40.50	0	0.00	40.25	2	2,317	0.09%
2024/05/29	6	40.85	0	0.00	40.80	6	2,311	0.26%
2024/05/27	1	40.30	0	0.00	40.45	1	2,287	0.04%
2024/05/23	2	40.20	5	39.80	39.70	-3	2,294	-0.13%
2024/05/21	3	41.10	0	0.00	40.50	3	2,288	0.13%
2024/05/17	1	40.30	0	0.00	40.40	1	2,243	0.04%
2024/05/16	1	40.85	5	41.20	40.90	-4	2,270	-0.18%
2024/05/15	3	41.78	1	42.10	41.70	2	2,225	0.09%
2024/05/14	10	40.95	1	41.20	40.70	9	2,172	0.41%
2024/05/13	0	0.00	1	40.70	39.85	-1	2,110	-0.05%
2024/05/10	1	39.30	4	38.95	39.60	-3	2,058	-0.15%
2024/05/08	4	40.41	0.2	40.28	40.40	3.9	2,001	0.19%
2024/05/07	0	0.00	2	40.30	40.45	-2	1,987	-0.10%
2024/05/03	0	0.00	2	40.15	39.90	-2	1,936	-0.10%
2024/05/02	0	0.00	0.2	39.85	39.85	-0.2	1,918	-0.01%
2024/04/30	10	40.00	0	0.00	39.70	10	1,902	0.53%
2024/04/29	0	0.00	1	40.05	40.00	-1	1,882	-0.05%
2024/04/26	2	38.95	0	0.00	39.25	2	1,827	0.11%
2024/04/17	0	0.00	1	38.70	38.70	-1	1,701	-0.06%
2024/04/16	0	0.00	1	37.45	37.45	-1	1,691	-0.06%
2024/04/15	0	0.00	2	38.50	38.50	-2	1,664	-0.12%
2024/04/12	5	38.25	0	0.00	38.45	5	1,648	0.30%
2024/04/11	0	0.00	1	38.50	38.75	-1	1,633	-0.06%
2024/04/10	0	0.00	23	38.38	38.45	-23	1,629	-1.41%
2024/04/08	0	0.00	3	39.47	39.20	-3	1,633	-0.18%
2024/04/03	2	39.35	0	0.00	38.75	2	1,615	0.12%
2024/04/02	1	39.55	0	0.00	39.15	1	1,602	0.06%
2024/03/27	0.1	37.65	0	0.00	37.70	0.1	1,559	0.01%
2024/03/22	0.3	37.60	0	0.00	37.90	0.3	1,628	0.02%
2024/03/21	0.1	37.50	1	37.90	37.85	-0.9	1,701	-0.05%
2024/03/15	3	36.87	10	37.58	36.40	-7	1,638	-0.43%
2024/03/14	16	37.73	4	38.11	38.15	12	1,533	0.78%
2024/03/13	0	0.00	3	36.45	36.45	-3	1,309	-0.23%
2024/03/11	1	36.70	4	35.80	36.70	-3	1,276	-0.24%
2024/03/08	0	0.00	1	35.15	35.55	-1	1,233	-0.08%
2024/02/27	1	35.15	0	0.00	35.20	1	1,163	0.09%
2024/02/26	4	35.45	0	0.00	35.45	4	1,149	0.35%
2024/02/21	3	34.30	0	0.00	34.30	3	1,107	0.27%
2024/02/20	0	0.00	18	34.32	34.45	-18	1,109	-1.62%
2024/02/19	19	33.97	1	33.90	34.90	18	1,121	1.61%
2024/02/15	21	32.90	0	0.00	32.95	21	1,066	1.97%
2024/02/02	0	0.00	20	32.40	32.30	-20	1,064	-1.88%
2024/02/01	5	32.70	0	0.00	32.60	5	1,076	0.46%
2024/01/29	0	0.00	1	32.70	33.00	-1	1,068	-0.09%
2024/01/24	6	32.30	0	0.00	32.20	6	1,065	0.56%
2024/01/23	8	32.20	0	0.00	32.10	8	1,065	0.75%
2024/01/12	0	0.00	17	32.25	32.25	-17	1,040	-1.63%
2024/01/05	0	0.00	1	33.40	33.00	-1	1,021	-0.10%
2023/12/22	0	0.00	2	32.25	32.25	-2	891	-0.22%
2023/12/21	1	32.90	0	0.00	32.95	1	866	0.12%
2023/12/18	2	33.05	0	0.00	32.20	2	757	0.26%
2023/12/07	3	30.50	0	0.00	30.35	3	848	0.35%
2023/12/05	5	30.65	0	0.00	30.70	5	908	0.55%
2023/12/04	10	30.63	0	0.00	30.75	10	902	1.11%
2023/11/28	1	30.40	0	0.00	30.35	1	887	0.11%
2023/10/31	0	0.00	1	28.00	27.95	-1	838	-0.12%
2023/10/26	1	28.90	0	0.00	28.90	1	876	0.11%
2023/09/28	0	0.00	3	28.70	29.10	-3	1,068	-0.28%
2023/09/21	1	29.00	0	0.00	28.85	1	1,035	0.10%
2023/09/20	1	29.70	0	0.00	29.35	1	1,026	0.10%
2023/09/19	1	28.80	0	0.00	29.00	1	1,008	0.10%
2023/09/08	0	0.00	1	26.75	26.75	-1	669	-0.15%
2023/09/04	0	0.00	0.1	25.85	26.00	-0.1	669	-0.01%
2023/08/16	0	0.00	1	25.70	26.15	-1	651	-0.15%
2023/08/10	1	26.25	0	0.00	26.10	1	619	0.16%
2023/08/09	0	0.00	7	27.27	27.00	-7	603	-1.16%
2023/08/02	2	26.90	0	0.00	26.60	2	528	0.38%
2023/07/25	0	0.00	10	25.55	25.50	-10	425	-2.35%
2023/07/13	1	26.00	2	25.70	25.50	-1	336	-0.30%
2023/07/12	12	26.52	1	26.30	26.50	11	304	3.61%
2023/07/04	0	0.00	30	23.20	23.30	-30	170	-17.55%
2023/06/07	0	0.00	2	24.40	24.40	-2	138	-1.45%
2023/06/02	5	24.10	0	0.00	24.10	5	136	3.67%
2023/05/16	0	0.00	10	23.50	23.55	-10	126	-7.91%
2023/05/09	0	0.00	2	23.15	23.15	-2	123	-1.62%
2023/04/25	0	0.00	0	23.20	23.05	0	145	0.00%
2023/04/18	2	23.40	0	0.00	23.40	2	145	1.38%
2023/04/17	0	0.00	1	23.50	23.60	-1	144	-0.69%
2023/03/06	10	23.95	0	0.00	24.15	10	193	5.16%
2023/02/22	0	0.00	2	23.75	23.75	-2	190	-1.05%
2023/02/13	2	23.60	0	0.00	23.65	2	206	0.97%
2023/01/30	2	23.55	0	0.00	23.40	2	212	0.94%
2022/12/21	0	0.00	1	23.55	23.55	-1	252	-0.40%
2022/12/14	2	23.75	0	0.00	23.70	2	269	0.74%
2022/11/17	0	23.00	0	0.00	23.30	0	377	0.00%
2022/09/15	0	0.00	2	27.05	27.20	-2	426	-0.47%
2022/06/20	2	24.30	0	0.00	23.65	2	693	0.29%
2022/06/16	1	26.90	0	0.00	26.85	1	687	0.15%
2022/05/16	0	0.00	1	30.50	30.15	-1	746	-0.13%
2022/05/06	0	0.00	5	32.75	33.00	-5	705	-0.71%
2022/04/29	0	0.00	5	32.45	32.40	-5	700	-0.71%
2022/04/28	5	32.20	0	0.00	32.10	5	705	0.71%
2022/04/27	4	31.76	0	0.00	31.95	4	702	0.57%
2022/04/25	0	0.00	10	32.93	32.80	-10	682	-1.47%
2022/04/22	0	0.00	10	32.58	33.00	-10	659	-1.52%
2022/04/14	0	0.00	2	33.10	32.80	-2	651	-0.31%
2022/04/07	3	32.23	0	0.00	31.75	3	634	0.47%
2022/04/01	0	0.00	1	32.60	32.65	-1	619	-0.16%
2022/03/31	1	32.55	0	0.00	32.35	1	618	0.16%
2022/03/30	1	32.70	0	0.00	32.70	1	612	0.16%
2022/03/29	1	33.00	0	0.00	32.85	1	606	0.17%
2022/03/28	0	33.95	0	0.00	33.35	0	597	0.00%
2022/03/25	15	33.66	0	0.00	33.65	15	595	2.52%
2022/03/24	3	33.80	0	0.00	33.70	3	598	0.50%
2022/03/23	4	33.83	0	0.00	33.95	4	599	0.67%
2022/03/14	0	0.00	2	33.63	34.00	-2	551	-0.36%
2022/03/11	0	0.00	1	32.80	32.80	-1	538	-0.19%
2022/03/07	0	0.00	5	32.60	32.70	-5	519	-0.96%
2022/03/04	1	33.10	0	0.00	33.15	1	507	0.20%
2022/02/21	1	32.55	2	32.78	32.65	-1	537	-0.19%
2022/01/25	0	0.00	10	29.70	29.55	-10	634	-1.58%
2022/01/04	2	31.15	2	31.20	31.20	0	758	0.00%
2021/12/09	1	32.00	2	31.85	31.95	-1	932	-0.11%
2021/12/07	2	32.30	0	0.00	32.40	2	961	0.21%
2021/12/01	0	0.00	1	31.75	31.90	-1	990	-0.10%
2021/11/26	1	31.30	0	0.00	31.25	1	1,024	0.10%
2021/11/25	0	0.00	1	32.15	32.00	-1	1,044	-0.10%
2021/11/24	0	0.00	2	32.00	32.15	-2	1,041	-0.19%
2021/11/22	2	30.70	0	0.00	30.65	2	1,054	0.19%
2021/11/19	3	30.48	4	30.41	30.50	-1	1,062	-0.09%
2021/11/18	2	30.75	1	30.65	30.60	1	1,085	0.09%
2021/11/17	2	30.80	2	30.85	30.80	0	1,114	0.00%
2021/11/15	2	31.45	4	31.20	31.35	-2	1,139	-0.18%
2021/11/12	3	31.82	3	31.53	31.55	0	1,165	0.00%
2021/11/11	1	31.15	1	31.20	31.55	0	1,193	0.00%
2021/11/09	2	31.60	2	31.50	31.55	0	1,226	0.00%
2021/11/08	5	32.01	2	31.80	31.70	3	1,250	0.24%
2021/11/01	0	0.00	6	30.55	30.50	-6	1,334	-0.45%
2021/10/20	0	0.00	1	30.85	30.55	-1	1,641	-0.06%
2021/10/15	0	0.00	1	30.45	30.45	-1	1,951	-0.05%
2021/10/14	1	30.00	0	0.00	29.85	1	2,235	0.04%
2021/10/12	1	29.40	0	0.00	29.70	1	2,708	0.04%
2021/10/08	0	0.00	3	29.85	29.10	-3	2,794	-0.11%
2021/10/07	0	0.00	2	29.40	29.80	-2	2,881	-0.07%
2021/10/04	1	29.80	0	0.00	28.40	1	3,409	0.03%
2021/10/01	1	30.25	0	0.00	30.10	1	3,577	0.03%
2021/09/29	1	30.60	1	30.70	30.20	0	4,305	0.00%
2021/09/28	0	0.00	1	30.40	30.40	-1	4,635	-0.02%
2021/09/27	2	30.75	1	30.60	30.50	1	4,864	0.02%
2021/09/24	1	30.70	0	0.00	30.45	1	5,320	0.02%
2021/09/14	12	32.66	2	32.48	32.40	10	7,797	0.13%
2021/09/13	2	33.05	2	33.42	33.45	0	7,980	0.00%
2021/09/09	10	31.60	10	32.40	32.35	0	8,028	0.00%
2021/09/01	0	0.00	1	34.00	33.35	-1	8,255	-0.01%
2021/08/30	0	0.00	1	32.85	33.10	-1	8,352	-0.01%
2021/08/27	2	32.40	1	32.70	32.75	1	8,446	0.01%
2021/08/26	0	0.00	1	33.05	32.70	-1	8,541	-0.01%
2021/08/25	2	31.95	1	32.15	32.10	1	8,690	0.01%
2021/08/24	0	0.00	1	31.75	32.25	-1	8,826	-0.01%
2021/08/23	5	31.50	0	32.00	31.50	5	9,159	0.05%
2021/08/18	0.1	30.35	5	29.81	32.50	-5	10,110	-0.05%
2021/08/17	0	0.00	2	32.20	30.95	-2	10,149	-0.02%
2021/08/12	0	0.00	20	34.00	34.95	-20	10,513	-0.19%
2021/08/11	0	34.05	2	34.90	33.85	-2	10,754	-0.02%
2021/08/10	2	34.40	0	0.00	34.00	2	10,829	0.02%
2021/08/09	10	35.00	2	35.48	34.90	8	10,944	0.07%
2021/08/06	2	34.70	4	34.86	34.70	-2	11,179	-0.02%
2021/08/05	5	34.63	1	34.50	34.40	4	11,491	0.03%
2021/08/04	2	35.45	1	35.45	35.40	1	11,775	0.01%
2021/08/02	0	0.00	0.1	36.35	36.50	-0.1	12,780	0.00%
2021/07/29	0.1	36.05	0	0.00	36.25	0.1	13,138	0.00%
2021/07/28	0	35.06	3	34.95	34.95	-3	13,142	-0.02%
2021/07/27	2	35.43	3	36.28	34.80	-1	13,148	-0.01%
2021/07/23	1	36.85	0	0.00	36.90	1	13,197	0.01%
2021/07/22	0	0.00	5	37.30	36.05	-5	13,220	-0.04%
2021/07/21	12	37.88	1	38.55	37.15	11	13,197	0.08%
2021/07/20	8	39.78	11	38.15	38.55	-3	13,054	-0.02%
2021/07/19	13	39.77	16	39.95	40.00	-3	12,826	-0.02%
2021/07/16	2	37.10	0	0.00	36.40	2	12,597	0.02%
2021/07/15	1	36.40	5	36.20	36.95	-4	12,579	-0.03%
2021/07/13	5	37.27	12	38.58	37.00	-7	12,653	-0.06%
2021/07/12	24	40.35	3	40.47	39.50	21	12,576	0.17%
2021/07/09	13	40.13	35	39.34	38.65	-22	12,339	-0.18%
2021/07/08	0	40.20	1	40.74	39.75	-1	12,273	-0.01%
2021/07/07	19	38.88	10	39.98	38.65	9	12,165	0.07%
2021/07/06	46	41.08	31	41.57	40.90	15	12,032	0.12%
2021/07/05	9	38.73	35	38.99	39.40	-26	11,484	-0.23%
2021/07/02	1	38.90	2	38.93	38.60	-1	11,211	-0.01%
2021/07/01	55	40.68	31	39.92	39.10	24	10,993	0.22%
2021/06/30	78	42.33	98.5	43.26	40.85	-20.5	10,550	-0.19%
2021/06/29	73	38.51	60	39.43	40.30	13	9,745	0.13%
2021/06/28	35	35.48	41	36.50	36.65	-6	8,857	-0.07%
2021/06/25	5	33.56	1	33.10	33.35	4	8,452	0.05%
2021/06/24	0	0.00	4	32.61	32.05	-4	8,262	-0.05%
2021/06/23	24	32.23	22	31.89	31.75	2	8,213	0.02%
2021/06/22	5	32.33	7	31.77	32.85	-2	8,073	-0.02%
2021/06/21	3	30.03	0	0.00	30.10	3	7,880	0.04%
2021/06/18	0	0.00	5	30.90	30.90	-5	7,858	-0.06%
2021/06/17	2	31.68	60	31.48	31.40	-58	7,855	-0.74%
2021/06/16	2	32.33	8	31.86	31.40	-6	7,837	-0.08%
2021/06/15	0	0.00	1	31.70	32.45	-1	7,799	-0.01%
2021/06/08	4	35.16	0	0.00	35.20	4	7,608	0.05%
2021/06/07	0	0.00	6	34.05	34.50	-6	7,567	-0.08%
2021/06/04	65	35.34	1	35.10	35.05	64	7,505	0.85%
2021/06/03	49	35.58	46	35.88	35.65	3	7,452	0.04%
2021/06/02	11	35.48	11.1	35.62	35.90	-0.1	7,379	0.00%
2021/06/01	21.1	34.37	12	34.42	34.80	9.1	7,193	0.13%
2021/05/31	23	35.86	27	35.53	34.55	-4	7,106	-0.06%
2021/05/28	39.5	35.40	49	35.79	34.70	-9.5	6,768	-0.14%
2021/05/27	22	33.34	68	32.93	34.00	-46	6,212	-0.74%
2021/05/26	1	31.00	1	30.90	30.95	0	5,884	0.00%
2021/05/25	26	30.54	5	30.45	30.75	21	5,840	0.36%
2021/05/24	5	30.62	25	30.95	30.60	-20	5,824	-0.34%
2021/05/21	22	30.43	9	30.94	31.20	13	5,784	0.22%
2021/05/20	23	30.44	17	30.37	30.30	6	5,645	0.11%
2021/05/19	4	31.11	14	31.56	32.20	-10	5,451	-0.18%
2021/05/18	15	28.62	6	29.14	29.30	9	5,189	0.17%
2021/05/17	6	26.78	2	26.90	26.65	4	5,081	0.08%
2021/05/14	28	31.38	28.1	29.56	29.60	-0.1	4,942	0.00%
2021/05/13	8	32.06	11	31.79	31.30	-3	4,672	-0.06%
2021/05/12	16	35.43	5	35.18	33.75	11	4,338	0.25%
2021/05/11	22	36.55	19.6	36.77	37.50	2.4	4,006	0.06%
2021/05/10	7	32.99	0	0.00	34.10	7	3,368	0.21%
2021/05/07	1	30.40	11	30.02	31.00	-10	2,957	-0.34%
2021/05/06	0	0.00	2	28.70	28.20	-2	2,584	-0.08%
2021/05/05	0	0.00	2	28.35	27.50	-2	2,522	-0.08%
2021/05/04	12	26.25	3	28.55	26.50	9	2,457	0.37%
2021/05/03	30	28.80	2	28.43	28.10	28	2,390	1.17%
2021/04/29	0	0.00	2	28.40	28.40	-2	2,308	-0.09%
2021/04/28	2	28.05	0	0.00	28.25	2	2,239	0.09%
2021/04/27	2	27.43	0	0.00	27.45	2	2,170	0.09%
2021/04/26	0	0.00	2	27.10	27.05	-2	2,107	-0.09%
2021/04/23	0	0.00	20	26.70	26.60	-20	2,081	-0.96%
2021/04/22	13	28.22	6	28.66	27.00	7	2,033	0.34%
2021/04/19	4	26.85	2	27.83	27.90	2	1,704	0.12%
2021/04/16	0	0.00	18	25.18	25.40	-18	1,564	-1.15%
2021/04/14	15	24.10	1	24.20	24.20	14	1,462	0.96%
2021/04/13	0	0.00	16	24.55	23.75	-16	1,445	-1.11%
2021/04/09	20	23.00	1	22.85	22.75	19	1,380	1.38%
2021/04/08	17	23.37	6	23.37	23.30	11	1,360	0.81%
2021/03/24	0	0.00	5	21.10	21.15	-5	1,560	-0.32%
2021/03/23	5	21.42	0	0.00	21.30	5	1,560	0.32%
2021/03/19	4	21.90	0	0.00	22.30	4	1,554	0.26%
2021/03/12	0.1	21.55	0	0.00	21.50	0.1	1,712	0.01%
2021/03/09	1	22.20	1	22.05	22.15	0	1,679	0.00%
2021/03/04	0	0.00	2	21.28	21.30	-2	1,671	-0.12%
2021/03/03	2	20.90	0	0.00	20.85	2	1,629	0.12%
2021/03/02	5	20.80	0	0.00	20.80	5	1,612	0.31%
2021/02/26	0	0.00	4	20.53	20.70	-4	1,587	-0.25%
2021/02/25	5	20.15	0	0.00	20.15	5	1,548	0.32%
2021/02/24	2	20.45	0	0.00	20.05	2	1,538	0.13%
2021/02/23	2	20.20	2	20.05	20.30	0	1,476	0.00%
2021/02/18	0	0.00	2	19.10	19.10	-2	1,404	-0.14%
2021/02/17	0	0.00	1	18.95	18.80	-1	1,407	-0.07%
2021/01/18	3	18.75	0	0.00	18.75	3	1,365	0.22%
2021/01/05	2	19.80	0	0.00	19.90	2	1,206	0.17%
2020/12/31	2	19.40	0	0.00	19.35	2	1,142	0.18%
2020/12/30	0	0.00	11	19.86	19.60	-11	1,122	-0.98%
2020/12/29	10	19.40	0	0.00	19.45	10	1,064	0.94%
2020/12/24	0	0.00	2	19.45	19.30	-2	990	-0.20%
2020/12/22	1	19.80	8	19.54	18.95	-7	940	-0.74%
2020/12/21	7	19.56	5	19.45	19.45	2	870	0.23%
2020/12/15	3	19.22	7	19.01	18.80	-4	819	-0.49%
2020/12/14	3	19.00	6	18.96	18.85	-3	794	-0.38%
2020/12/11	3	18.40	0	0.00	18.50	3	763	0.39%
2020/12/10	1	19.45	32	18.63	18.60	-31	733	-4.23%
2020/12/08	0	0.00	1	18.10	18.00	-1	583	-0.17%
2020/12/04	2	17.95	0	0.00	17.90	2	582	0.34%
2020/12/01	32	18.21	0	0.00	18.00	32	609	5.25%
2020/11/30	0	0.00	2	18.70	18.05	-2	595	-0.34%
2020/11/13	0	0.00	1	16.95	16.85	-1	447	-0.22%
2020/11/12	0	0.00	5	16.80	16.75	-5	445	-1.12%
2020/11/11	0	0.00	1	16.40	16.45	-1	433	-0.23%
2020/10/28	1	16.35	6	16.48	16.35	-5	439	-1.14%
2020/10/23	1	16.10	0	0.00	16.15	1	437	0.23%
2020/10/22	0	0.00	3	16.10	16.15	-3	443	-0.68%
2020/10/21	1	16.00	0	0.00	16.10	1	448	0.22%
2020/10/20	1	16.00	0	0.00	16.05	1	448	0.22%
2020/09/28	0	0.00	20	15.75	15.90	-20	511	-3.91%
2020/09/24	2	16.03	0	0.00	16.00	2	536	0.37%
2020/09/22	2	16.28	0	0.00	16.30	2	541	0.37%
2020/09/17	4	16.30	4	16.68	17.00	0	466	0.00%
2020/09/10	0	0.00	3	16.60	16.55	-3	668	-0.45%
2020/09/07	0	0.00	1	16.60	16.60	-1	768	-0.13%
2020/08/31	0	0.00	1	15.85	15.90	-1	899	-0.11%
2020/08/28	4	15.79	0	0.00	15.75	4	908	0.44%
2020/08/19	20	15.90	0	0.00	15.90	20	1,012	1.98%
2020/07/16	0	0.00	2	15.80	15.75	-2	1,431	-0.14%
2020/07/10	1	15.90	2	16.03	15.95	-1	1,424	-0.07%
2020/07/03	1	16.00	0	0.00	16.10	1	1,378	0.07%
2020/06/29	2	15.65	1	15.60	15.70	1	1,348	0.07%
2020/06/23	2	15.85	0	0.00	15.95	2	1,328	0.15%
2020/06/22	4	16.04	1	16.00	16.05	3	1,312	0.23%
2020/06/19	3	16.45	0	0.00	16.30	3	1,291	0.23%
2020/06/18	5	16.79	0	0.00	16.65	5	1,266	0.39%
2020/06/16	0	0.00	11	18.75	18.75	-11	1,119	-0.98%
2020/06/15	1	18.65	0	0.00	18.70	1	1,088	0.09%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/08	0	0.00	8	18.31	18.35	-8	903	-0.89%
2020/06/03	0	0.00	2	18.10	18.10	-2	877	-0.23%
2020/06/02	2	17.95	0	0.00	18.00	2	856	0.23%
2020/05/29	2	17.88	0	0.00	17.85	2	820	0.24%
2020/05/28	12	17.86	2	17.95	17.85	10	809	1.24%
2020/05/22	3	17.72	0	0.00	17.70	3	759	0.40%
2020/05/21	5	17.80	0	0.00	17.80	5	772	0.65%
2020/05/20	0	0.00	5	17.70	17.80	-5	781	-0.64%
2020/05/15	1	17.75	0	0.00	17.70	1	751	0.13%
2020/05/13	4	17.60	0	0.00	17.70	4	728	0.55%
2020/05/08	0	0.00	8	18.15	18.10	-8	665	-1.20%
2020/05/06	3	18.15	0	0.00	18.10	3	625	0.48%
2020/05/04	0	0.00	5	18.35	18.30	-5	555	-0.90%
2020/04/30	5	17.85	0	0.00	17.80	5	475	1.05%
2020/04/23	0	0.00	2	15.90	15.95	-2	383	-0.52%
2020/04/15	9	15.37	0	0.00	15.40	9	357	2.52%
2020/03/25	1	14.95	0	0.00	14.95	1	330	0.30%
2020/02/27	0	0.00	8	15.56	15.55	-8	207	-3.85%
2020/02/06	0	0.00	5	15.60	15.60	-5	183	-2.72%
2020/02/03	0	0.00	2	15.50	15.60	-2	179	-1.11%
2020/01/17	5	15.75	0	0.00	15.90	5	152	3.27%
2020/01/14	2	15.70	0	0.00	15.65	2	146	1.36%
2020/01/09	0	0.00	14	15.36	15.30	-14	141	-9.89%
2020/01/08	0	0.00	1	15.55	15.45	-1	140	-0.71%
2019/12/05	0	0.00	6	15.30	15.30	-6	186	-3.22%
2019/11/28	0	0.00	6	15.55	15.55	-6	190	-3.15%
2019/11/20	6	15.30	0	0.00	15.35	6	185	3.24%
2019/11/15	6	15.15	0	0.00	15.15	6	184	3.25%
2019/09/27	2	14.55	0	0.00	14.55	2	364	0.55%
2019/09/16	0	0.00	4	14.35	14.45	-4	387	-1.03%
2019/09/12	4	14.20	0	0.00	14.55	4	384	1.04%
2019/08/02	0	0.00	5	15.30	15.30	-5	465	-1.07%
2019/07/05	9	16.65	0	0.00	16.65	9	348	2.58%
2019/07/04	3	16.55	0	0.00	16.55	3	362	0.83%
2019/07/01	14	16.65	0	0.00	16.50	14	355	3.94%
2019/05/30	2	16.80	0	0.00	16.85	2	384	0.52%
2019/05/29	5	16.65	2	16.75	16.75	3	388	0.77%
2019/05/22	2	16.60	0	0.00	16.65	2	373	0.54%
2019/05/10	1	15.65	0	0.00	15.50	1	288	0.35%
2019/03/28	10	15.75	0	0.00	15.60	10	196	5.08%
2018/10/25	0	0.00	23	13.00	13.15	-23	352	-6.53%
2018/09/05	0	0.00	1	14.70	14.70	-1	464	-0.22%
2018/09/04	1	14.55	0	0.00	14.65	1	465	0.21%
2018/08/22	0	0.00	1	14.65	14.55	-1	455	-0.22%
2018/08/21	1	14.45	0	0.00	14.65	1	457	0.22%
2018/08/15	0	0.00	1	14.70	14.80	-1	441	-0.23%
2018/08/14	0	0.00	1	14.35	14.65	-1	393	-0.25%
2018/08/13	1	13.90	0	0.00	13.85	1	375	0.27%
2018/08/08	0	0.00	30	13.85	13.90	-30	392	-7.64%
2018/07/04	1	15.70	0	0.00	15.80	1	509	0.20%
2018/06/12	0	0.00	4	16.10	16.10	-4	853	-0.47%
2018/06/11	5	16.14	0	0.00	16.20	5	852	0.59%
2018/06/07	23	15.90	0	0.00	15.95	23	839	2.74%
2018/05/10	0	0.00	1	15.65	15.60	-1	772	-0.13%
2018/04/25	3	15.80	0	0.00	15.75	3	752	0.40%
2018/04/23	30	16.35	0	0.00	16.60	30	709	4.23%
2018/04/10	0	0.00	10	15.60	15.60	-10	676	-1.48%
2018/03/31	0	0.00	1	15.70	15.80	-1	647	-0.15%
2018/03/30	2	15.90	3	15.88	15.70	-1	623	-0.16%
2018/03/29	2	15.90	4	15.70	15.60	-2	592	-0.34%
2018/03/28	19	15.83	23	15.81	15.85	-4	551	-0.73%
2018/03/27	19	15.60	42	15.69	15.80	-23	462	-4.97%
2018/03/21	1	14.20	0	0.00	14.20	1	312	0.32%
2018/01/11	1	14.45	0	0.00	14.45	1	269	0.37%
2018/01/05	0	0.00	2	14.00	14.10	-2	213	-0.94%