燁輝 (2023)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▼0.15
漲幅
-0.96%
成交量
943張
產業
上市鋼鐵類股▲0.13%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	15.55	0	0.00	15.55	1	2,298	0.04%
2024/06/24	2	15.75	0	0.00	15.70	2	2,298	0.09%
2024/06/21	4	16.05	0	0.00	16.20	4	2,275	0.18%
2024/06/19	0	0.00	5	15.30	15.25	-5	2,029	-0.25%
2024/05/20	5	16.50	7	16.70	16.25	-2	2,189	-0.09%
2024/05/17	0	0.00	10	16.20	16.20	-10	2,096	-0.48%
2024/05/16	10	15.95	0	0.00	16.10	10	2,094	0.48%
2024/05/14	1	15.50	0	0.00	15.60	1	2,066	0.05%
2024/05/10	0	0.00	2	15.30	15.35	-2	2,083	-0.10%
2024/05/03	1	15.55	0	0.00	15.45	1	2,084	0.05%
2024/04/30	1	15.45	0	0.00	15.40	1	2,080	0.05%
2024/04/24	0	0.00	2	15.10	15.20	-2	2,030	-0.10%
2024/04/19	0	0.00	2	15.08	15.25	-2	2,055	-0.10%
2024/04/15	0	0.00	8	15.45	15.40	-8	2,058	-0.39%
2024/04/09	8	16.65	0	0.00	16.65	8	2,022	0.40%
2024/04/08	0	0.00	2	15.65	15.65	-2	1,834	-0.11%
2024/03/26	0	0.00	1	15.35	15.30	-1	2,294	-0.04%
2024/03/20	0	0.00	5	15.10	15.15	-5	3,988	-0.13%
2024/03/15	2	15.10	4	15.15	15.00	-2	3,988	-0.05%
2024/03/13	6	15.10	10.5	15.05	15.15	-4.5	3,977	-0.11%
2024/03/11	2	15.20	0	15.10	15.20	2	4,013	0.05%
2024/03/06	0	0.00	2	15.35	15.30	-2	4,013	-0.05%
2024/03/04	0	0.00	1.1	15.35	15.30	-1.1	4,047	-0.03%
2024/02/23	2	15.50	0	0.00	15.40	2	4,391	0.05%
2024/02/21	5	15.90	13	15.85	15.90	-8	4,509	-0.18%
2024/02/16	0	15.75	0	0.00	15.75	0	4,579	0.00%
2024/02/15	0	0.00	10	15.33	15.45	-10	4,560	-0.22%
2024/02/05	0	0.00	11	15.15	15.25	-11	4,552	-0.24%
2024/02/02	0	0.00	0.5	15.35	15.25	-0.5	4,536	-0.01%
2024/02/01	0	0.00	2	15.45	15.50	-2	4,522	-0.04%
2024/01/31	0	15.45	0	0.00	15.40	0	4,518	0.00%
2024/01/29	0	0.00	1	15.80	15.75	-1	4,506	-0.02%
2024/01/26	0	0.00	1	15.70	15.75	-1	4,510	-0.02%
2024/01/24	1	16.10	0	0.00	15.80	1	4,506	0.02%
2024/01/15	0	0.00	1	16.40	16.35	-1	4,498	-0.02%
2024/01/12	2	16.40	3	16.40	16.30	-1	4,505	-0.02%
2024/01/11	2	16.70	1	16.50	16.40	1	4,510	0.02%
2024/01/10	0	0.00	1	16.75	16.70	-1	4,553	-0.02%
2024/01/08	2	18.00	0	0.00	17.80	2	4,459	0.04%
2023/12/26	0	0.00	0.1	18.10	18.15	-0.1	4,306	0.00%
2023/12/25	3	18.08	5	19.00	18.05	-2	4,275	-0.05%
2023/12/22	7	18.06	10	18.20	18.20	-3	4,060	-0.07%
2023/12/21	5	18.45	30	18.22	18.45	-25	4,017	-0.62%
2023/12/20	30	17.97	0	0.00	18.05	30	3,882	0.77%
2023/12/19	1	18.15	8	17.91	18.00	-7	3,694	-0.19%
2023/12/18	47	19.09	9	19.33	18.20	38	3,404	1.12%
2023/12/15	0	0.00	9	18.19	18.60	-9	2,465	-0.37%
2023/12/14	0	0.00	1	17.00	16.95	-1	2,147	-0.05%
2023/12/13	0	0.00	1	16.90	16.90	-1	2,143	-0.05%
2023/12/11	0	0.00	1	17.10	16.95	-1	2,137	-0.05%
2023/12/08	1	16.95	0.2	17.00	16.95	0.8	2,125	0.04%
2023/12/07	0	0.00	5	17.20	16.95	-5	2,107	-0.24%
2023/12/05	0	0.00	3.3	17.17	17.25	-3.3	2,070	-0.16%
2023/12/04	0	0.00	11	17.10	17.15	-11	2,043	-0.54%
2023/12/01	0.6	16.90	1	17.05	16.95	-0.4	2,001	-0.02%
2023/11/30	0	0.00	2	16.70	16.60	-2	1,976	-0.10%
2023/11/29	1	16.85	15	17.15	16.65	-14	1,977	-0.71%
2023/11/28	0	0.00	1	17.05	17.00	-1	1,952	-0.05%
2023/11/27	1	16.80	4	16.91	16.90	-3	1,934	-0.16%
2023/11/24	2	17.03	10.1	17.06	17.00	-8.1	1,883	-0.43%
2023/11/22	6	16.98	35.8	17.16	16.65	-29.8	1,755	-1.70%
2023/11/21	19	16.31	3	16.15	16.55	16	1,556	1.03%
2023/11/17	0	0.00	1	15.90	15.70	-1	1,404	-0.07%
2023/11/16	0	0.00	2	15.80	15.95	-2	1,392	-0.14%
2023/11/15	0	0.00	2	15.60	15.65	-2	1,336	-0.15%
2023/11/10	1	15.30	3	15.30	15.25	-2	1,384	-0.14%
2023/11/02	2	15.40	0	0.00	15.40	2	1,521	0.13%
2023/10/24	0	0.00	1	15.30	15.40	-1	1,780	-0.06%
2023/10/12	1	15.20	0	0.00	15.30	1	1,817	0.06%
2023/10/04	0	0.00	1	15.20	15.20	-1	1,881	-0.05%
2023/09/27	0	0.00	0.1	15.10	15.25	-0.1	1,920	-0.01%
2023/09/18	1	15.55	0	0.00	15.50	1	2,077	0.05%
2023/09/12	0	0.00	1	15.15	15.25	-1	2,117	-0.05%
2023/08/29	2	15.05	0	0.00	15.10	2	2,217	0.09%
2023/08/25	0	15.10	1	15.10	15.05	-1	2,240	-0.04%
2023/08/24	2.4	15.02	4.2	15.06	15.05	-1.8	2,239	-0.08%
2023/08/21	0	0.00	25	15.15	15.15	-25	2,267	-1.10%
2023/08/17	0	0.00	1.6	15.00	15.00	-1.6	2,267	-0.07%
2023/08/15	0	0.00	1	15.00	15.00	-1	2,214	-0.05%
2023/08/14	11	14.40	0	0.00	14.40	11	2,196	0.50%
2023/08/11	26	15.06	0	0.00	15.00	26	2,198	1.18%
2023/08/02	0	0.00	10	15.55	15.40	-10	2,179	-0.46%
2023/08/01	0	0.00	1	15.15	15.20	-1	2,079	-0.05%
2023/07/31	1	15.05	0	0.00	14.95	1	2,089	0.05%
2023/07/26	0	0.00	2	15.15	15.00	-2	2,081	-0.10%
2023/07/25	10	15.10	0	0.00	15.10	10	2,062	0.48%
2023/07/24	0	0.00	0.1	15.05	15.10	-0.1	2,024	0.00%
2023/07/19	1	14.90	0	0.00	14.95	1	2,023	0.05%
2023/07/18	1	14.90	1	15.05	15.05	0	2,013	0.00%
2023/07/14	2	15.05	0	0.00	15.05	2	2,000	0.10%
2023/07/11	1	15.15	0	0.00	15.15	1	1,974	0.05%
2023/07/05	0	0.00	1	15.90	15.85	-1	1,977	-0.05%
2023/06/30	4	15.70	0	0.00	15.70	4	1,926	0.21%
2023/06/29	0	0.00	5.2	15.65	15.70	-5.2	1,926	-0.27%
2023/06/27	3	15.65	0	0.00	15.65	3	1,914	0.16%
2023/06/15	11	15.30	0	0.00	15.35	11	1,778	0.62%
2023/06/14	5	15.35	0	0.00	15.30	5	1,784	0.28%
2023/06/13	1	15.25	1	15.35	15.35	0	1,833	0.00%
2023/06/09	0	0.00	0.2	15.45	15.55	-0.2	1,840	-0.01%
2023/06/08	0	0.00	10.5	15.50	15.45	-10.5	1,864	-0.56%
2023/06/07	0	0.00	0	15.55	15.60	0	1,921	0.00%
2023/06/06	0	0.00	1	15.60	15.60	-1	1,936	-0.05%
2023/06/05	0	0.00	1	15.45	15.60	-1	1,950	-0.05%
2023/06/02	1	15.25	2	15.25	15.30	-1	1,950	-0.05%
2023/06/01	1	15.30	1	15.40	15.30	0	1,938	0.00%
2023/05/31	0.6	15.35	0.1	15.25	15.45	0.6	1,938	0.03%
2023/05/30	0	0.00	0.2	15.32	15.35	-0.2	1,951	-0.01%
2023/05/26	3	15.30	0	0.00	15.30	3	2,004	0.15%
2023/05/25	1	15.35	0	0.00	15.25	1	2,082	0.05%
2023/05/23	3	15.50	0	0.00	15.50	3	2,115	0.14%
2023/05/19	4	15.50	0	0.00	15.35	4	2,119	0.19%
2023/05/18	1	15.55	0	0.00	15.50	1	2,137	0.05%
2023/05/04	2	14.95	12	14.86	14.85	-10	2,257	-0.44%
2023/04/28	10	15.20	0	0.00	15.20	10	2,669	0.37%
2023/04/27	1	15.10	1	15.05	15.05	0	2,683	0.00%
2023/04/25	2	14.90	0	0.00	14.85	2	2,700	0.07%
2023/04/24	0	15.45	0	0.00	15.30	0	2,737	0.00%
2023/04/19	1	15.80	0	0.00	15.75	1	2,791	0.04%
2023/04/17	0	0.00	1	16.05	16.00	-1	2,797	-0.04%
2023/04/13	11	16.24	2	16.23	16.30	9	2,795	0.32%
2023/04/12	1.7	15.71	0	0.00	15.85	1.7	2,835	0.06%
2023/04/11	1	15.60	0	0.00	15.65	1	2,875	0.03%
2023/04/07	1	15.60	1	15.60	15.60	0	2,970	0.00%
2023/03/31	1	15.70	0	0.00	15.70	1	3,090	0.03%
2023/03/24	2	15.60	0	0.00	15.60	2	4,264	0.05%
2023/03/16	2	15.55	5	15.70	15.50	-3	5,157	-0.06%
2023/03/14	2	16.25	0	0.00	16.20	2	5,123	0.04%
2023/03/13	1	16.35	0	0.00	16.40	1	5,144	0.02%
2023/03/10	2	16.50	0	0.00	16.50	2	5,118	0.04%
2023/03/09	2	17.10	3	17.05	17.00	-1	5,087	-0.02%
2023/03/08	3	17.23	0	0.00	17.25	3	5,078	0.06%
2023/03/06	3	17.15	3	17.20	17.20	0	5,048	0.00%
2023/03/01	2	17.15	0	0.00	16.95	2	5,018	0.04%
2023/02/24	0	17.40	0	0.00	17.30	0	4,980	0.00%
2023/02/23	3	17.52	0	0.00	17.45	3	4,959	0.06%
2023/02/21	4	17.25	5	17.25	17.20	-1	4,877	-0.02%
2023/02/17	1	16.95	0	0.00	16.95	1	4,948	0.02%
2023/02/16	1	16.90	0	0.00	16.95	1	5,055	0.02%
2023/02/10	1	17.00	2	16.95	16.75	-1	5,104	-0.02%
2023/02/09	1	17.15	0	0.00	17.10	1	5,097	0.02%
2023/02/08	2	17.23	2	17.20	17.20	0	5,093	0.00%
2023/02/07	1	17.25	5	17.25	17.25	-4	5,071	-0.08%
2023/02/03	0	0.00	1	17.15	17.15	-1	5,037	-0.02%
2023/02/02	3	17.33	0.1	17.10	17.35	2.9	5,004	0.06%
2023/02/01	5	17.50	0	0.00	17.15	5	4,912	0.10%
2023/01/31	21	17.11	9	16.99	17.10	12	4,780	0.25%
2023/01/30	6	16.74	1	16.40	16.75	5	4,630	0.11%
2023/01/13	0	0.00	5	15.90	15.95	-5	4,530	-0.11%
2023/01/12	1	16.20	0	0.00	16.00	1	4,599	0.02%
2023/01/11	0	0.00	10	15.95	15.90	-10	4,584	-0.22%
2023/01/05	0	0.00	0.4	15.95	15.95	-0.4	4,683	-0.01%
2023/01/04	71	16.05	71	16.05	15.95	0	4,687	0.00%
2023/01/03	1	16.05	0	0.00	16.05	1	4,699	0.02%
2022/12/30	0.5	16.20	0	0.00	16.00	0.5	4,680	0.01%
2022/12/29	0	0.00	18.9	15.80	15.95	-18.9	4,596	-0.41%
2022/12/28	0	0.00	57	16.36	16.05	-57	4,555	-1.25%
2022/12/27	1	16.25	0	0.00	16.35	1	4,529	0.02%
2022/12/26	2	16.65	1	16.45	16.45	1	4,507	0.02%
2022/12/23	1	16.85	0	0.00	16.80	1	4,478	0.02%
2022/12/22	25	16.85	30	16.89	16.90	-5	4,441	-0.11%
2022/12/21	77	16.93	18	16.91	16.80	59	4,277	1.38%
2022/12/20	3	16.15	1	16.00	16.00	2	3,727	0.05%
2022/12/19	0	0.00	1	15.90	15.80	-1	3,613	-0.03%
2022/12/16	0	0.00	5	16.15	16.20	-5	3,543	-0.14%
2022/12/15	8	16.63	6	16.09	16.35	2	3,456	0.06%
2022/12/14	11	16.04	60	15.90	15.85	-49	3,164	-1.55%
2022/12/13	69	15.76	5	15.85	15.80	64	2,958	2.16%
2022/12/09	0.8	15.10	0	0.00	15.15	0.8	2,686	0.03%
2022/12/07	3	15.10	0	0.00	15.05	3	2,713	0.11%
2022/12/06	1	15.10	2	15.05	15.00	-1	2,697	-0.04%
2022/12/05	0	0.00	3	15.27	15.35	-3	2,712	-0.11%
2022/11/25	0	0.00	0.5	15.00	14.90	-0.5	2,909	-0.02%
2022/11/18	3	15.12	1	15.00	14.90	2	3,043	0.07%
2022/11/17	0	0.00	2	15.10	15.20	-2	3,068	-0.07%
2022/11/16	3	15.13	0	0.00	15.15	3	3,076	0.10%
2022/11/15	1	15.25	0	0.00	15.30	1	3,064	0.03%
2022/11/14	0	0.00	1	14.95	15.15	-1	3,021	-0.03%
2022/11/11	0	0.00	5.1	14.73	14.70	-5.1	2,979	-0.17%
2022/11/10	6	14.52	3	14.45	14.60	3	3,051	0.10%
2022/11/09	8	14.68	0	0.00	14.60	8	3,077	0.26%
2022/11/08	1	14.80	0	0.00	14.65	1	3,168	0.03%
2022/11/02	0	0.00	1	14.55	14.40	-1	3,345	-0.03%
2022/11/01	0	14.25	0	0.00	14.35	0	3,390	0.00%
2022/10/31	1	14.20	0	0.00	14.30	1	3,434	0.03%
2022/10/28	0	0.00	1	14.35	14.30	-1	3,476	-0.03%
2022/10/27	1	14.40	0	0.00	14.50	1	3,560	0.03%
2022/10/26	3	14.20	3	14.35	14.40	0	3,731	0.00%
2022/10/17	3	13.20	0	0.00	13.55	3	3,914	0.08%
2022/10/11	0	0.00	2	13.75	13.95	-2	3,972	-0.05%
2022/09/28	1	13.20	0	0.00	13.15	1	4,181	0.02%
2022/09/26	2	13.38	2.6	13.50	13.45	-0.6	4,192	-0.01%
2022/09/23	0	0.00	7	14.21	14.00	-7	4,202	-0.17%
2022/09/22	0	0.00	1	14.10	14.25	-1	4,264	-0.02%
2022/09/21	2	14.35	2	14.20	14.45	0	4,263	0.00%
2022/09/20	5	14.58	0	0.00	14.60	5	4,258	0.12%
2022/09/19	1	14.85	0	0.00	14.60	1	4,244	0.02%
2022/09/15	1	14.85	1	14.90	14.90	0	4,311	0.00%
2022/09/14	0	0.00	1	14.85	14.85	-1	4,343	-0.02%
2022/09/13	2	15.30	1	15.30	15.10	1	4,419	0.02%
2022/09/07	1	14.55	0	0.00	14.70	1	4,579	0.02%
2022/09/06	1	14.80	0	0.00	14.95	1	4,525	0.02%
2022/09/05	1	14.85	4	14.80	14.90	-3	4,560	-0.07%
2022/09/01	3	15.35	0	0.00	15.30	3	4,514	0.07%
2022/08/31	3	15.70	1	15.60	15.70	2	4,494	0.04%
2022/08/30	0	0.00	10	15.60	15.65	-10	4,489	-0.22%
2022/08/24	0	0.00	10	16.55	16.30	-10	4,429	-0.23%
2022/08/23	3	16.20	0	0.00	16.20	3	4,402	0.07%
2022/08/19	0	0.00	5	16.32	16.35	-5	4,410	-0.11%
2022/08/18	1	16.60	1	16.20	16.30	0	4,382	0.00%
2022/08/17	10	16.60	1	16.55	16.25	9	4,338	0.21%
2022/08/16	2	16.03	0	0.00	16.05	2	4,264	0.05%
2022/08/15	1	15.90	0	0.00	16.20	1	4,234	0.02%
2022/08/11	0	0.00	1	15.65	15.65	-1	4,007	-0.02%
2022/08/10	5	15.55	0	0.00	15.45	5	4,028	0.12%
2022/08/08	2	15.78	0	0.00	15.90	2	4,040	0.05%
2022/08/05	10	15.85	0	0.00	15.90	10	4,054	0.25%
2022/08/03	4	16.18	2	16.10	16.00	2	4,092	0.05%
2022/08/02	4	16.79	0	0.00	16.60	4	4,065	0.10%
2022/08/01	7	17.10	9	17.47	17.40	-2	4,002	-0.05%
2022/07/28	1	16.10	0	0.00	15.95	1	3,825	0.03%
2022/07/25	0	0.00	1	16.65	16.65	-1	3,879	-0.03%
2022/07/22	1	16.15	0	0.00	16.10	1	3,845	0.03%
2022/07/19	1	16.20	0	0.00	16.15	1	4,174	0.02%
2022/07/18	0	0.00	3	15.60	15.80	-3	4,211	-0.07%
2022/07/15	1	15.30	1	15.35	15.50	0	4,266	0.00%
2022/07/14	2	15.38	1	15.60	15.65	1	4,409	0.02%
2022/07/13	1	15.65	14.5	15.60	15.60	-13.5	4,489	-0.30%
2022/07/12	1	15.80	4	15.43	15.50	-3	4,704	-0.06%
2022/07/08	0	0.00	2	16.55	16.55	-2	5,310	-0.04%
2022/07/07	1	15.80	10	16.01	16.10	-9	6,019	-0.15%
2022/07/06	2	16.10	0	0.00	16.10	2	6,115	0.03%
2022/07/05	0	0.00	5	16.30	16.55	-5	6,254	-0.08%
2022/07/01	4	16.40	0	0.00	16.10	4	6,652	0.06%
2022/06/27	5	17.77	3	17.80	17.80	2	6,783	0.03%
2022/06/24	0.2	17.30	0	0.00	17.30	0.2	6,824	0.00%
2022/06/23	0	0.00	3	17.02	16.85	-3	6,912	-0.04%
2022/06/22	0	0.00	5	17.43	17.15	-5	6,949	-0.07%
2022/06/21	0	0.00	1	17.40	17.85	-1	7,041	-0.01%
2022/06/20	6	17.23	1	17.60	16.80	5	7,116	0.07%
2022/06/17	1	18.05	1	18.50	18.15	0	7,303	0.00%
2022/06/16	1	19.40	2	18.68	18.50	-1	7,832	-0.01%
2022/06/14	1	19.00	1	19.10	19.10	0	8,097	0.00%
2022/06/13	1	19.55	1	19.40	19.40	0	8,212	0.00%
2022/06/09	1	20.40	0	0.00	20.55	1	8,767	0.01%
2022/06/08	0	0.00	1	20.70	20.50	-1	9,129	-0.01%
2022/06/07	1	20.50	11	20.60	20.60	-10	9,276	-0.11%
2022/06/06	0	0.00	10	20.50	20.75	-10	9,389	-0.11%
2022/06/02	1	20.25	6	20.30	20.20	-5	9,997	-0.05%
2022/06/01	1	20.40	0	0.00	20.50	1	10,340	0.01%
2022/05/31	1	20.40	2	20.50	20.50	-1	10,492	-0.01%
2022/05/30	0	0.00	6	20.71	20.70	-6	10,632	-0.06%
2022/05/26	10	20.50	0	0.00	20.20	10	11,107	0.09%
2022/05/25	15	20.13	16	20.34	20.30	-1	11,266	-0.01%
2022/05/24	0	0.00	10	20.60	20.10	-10	11,378	-0.09%
2022/05/23	1	20.40	1	20.35	20.35	0	11,506	0.00%
2022/05/20	0	0.00	10	20.40	20.35	-10	11,790	-0.08%
2022/05/18	5	20.40	2	20.35	20.40	3	12,400	0.02%
2022/05/17	0	0.00	11	19.99	19.90	-11	12,412	-0.09%
2022/05/13	1	19.50	0	0.00	19.50	1	12,431	0.01%
2022/05/12	0	0.00	8	19.14	18.85	-8	12,406	-0.06%
2022/05/11	1	19.55	1	19.65	19.55	0	12,389	0.00%
2022/05/10	4	19.74	6	19.82	19.90	-2	12,463	-0.02%
2022/05/09	5.1	19.79	5	19.81	19.65	0.1	12,500	0.00%
2022/05/06	12.1	20.62	10	20.43	20.40	2.1	12,471	0.02%
2022/05/05	1	21.25	1	21.40	21.25	0	12,526	0.00%
2022/05/04	12	21.16	3	21.10	21.10	9	12,559	0.07%
2022/05/03	3	21.20	3	21.25	21.25	0	12,659	0.00%
2022/04/29	2	21.35	8	21.35	21.35	-6	12,721	-0.05%
2022/04/28	0	0.00	1	21.40	21.40	-1	12,776	-0.01%
2022/04/27	6.7	21.21	18	21.12	21.15	-11.3	12,812	-0.09%
2022/04/26	9.4	22.01	3	21.65	21.65	6.4	12,748	0.05%
2022/04/25	17.5	22.37	2	22.30	22.30	15.5	12,679	0.12%
2022/04/22	3	23.45	4	23.44	23.40	-1	12,595	-0.01%
2022/04/21	6.1	23.64	10	23.49	23.45	-3.9	12,640	-0.03%
2022/04/20	4	23.96	6	23.81	23.70	-2	12,743	-0.02%
2022/04/19	4	24.10	4	24.30	24.15	0	12,708	0.00%
2022/04/18	8.2	24.42	1	25.10	24.15	7.2	12,698	0.06%
2022/04/15	7	25.74	34	25.79	25.50	-27	12,581	-0.21%
2022/04/14	14.1	26.06	8	25.65	25.70	6.1	12,459	0.05%
2022/04/13	13	26.17	39.8	25.87	26.20	-26.8	12,085	-0.22%
2022/04/12	5	25.00	7	25.01	24.85	-2	11,383	-0.02%
2022/04/11	0	0.00	18.2	25.26	24.85	-18.2	11,297	-0.16%
2022/04/08	1	24.20	17	24.76	24.85	-16	11,168	-0.14%
2022/04/07	15.2	24.45	24.2	25.30	24.05	-9	11,091	-0.08%
2022/04/06	14.1	24.36	1	24.45	24.40	13.1	10,787	0.12%
2022/04/01	1	24.85	0.1	24.90	24.85	0.9	10,767	0.01%
2022/03/31	1	24.50	3	24.75	24.75	-2	10,709	-0.02%
2022/03/30	2.1	24.43	1	24.65	24.55	1.1	10,805	0.01%
2022/03/29	4	24.48	1	24.95	24.40	3	10,852	0.03%
2022/03/28	32.4	24.94	1	24.75	24.85	31.4	11,003	0.29%
2022/03/25	65	25.28	7	25.25	25.35	58	11,180	0.52%
2022/03/24	11	25.15	16	25.31	25.10	-5	11,456	-0.04%
2022/03/23	9.2	25.17	2	25.28	25.25	7.2	11,650	0.06%
2022/03/22	13.1	25.25	6	25.58	25.40	7.1	11,568	0.06%
2022/03/21	17	25.38	24.1	25.54	25.40	-7.1	11,354	-0.06%
2022/03/18	5	24.90	2.1	25.19	24.95	2.9	10,931	0.03%
2022/03/17	0	0.00	30	25.00	24.95	-30	11,058	-0.27%
2022/03/16	10.1	24.62	92	24.55	24.15	-81.9	10,939	-0.75%
2022/03/15	36.1	24.59	5	25.05	24.50	31.1	10,857	0.29%
2022/03/14	7	25.26	6.1	25.36	25.40	0.9	10,860	0.01%
2022/03/11	3	24.70	26.1	24.84	25.10	-23.1	10,681	-0.22%
2022/03/10	7	23.96	49.1	23.69	24.00	-42.1	10,407	-0.40%
2022/03/09	8	23.18	24	23.46	23.35	-16	10,396	-0.15%
2022/03/08	59.4	24.71	63	24.31	23.25	-3.6	10,412	-0.03%
2022/03/07	14	24.74	16.1	24.80	25.00	-2.1	9,865	-0.02%
2022/03/04	6	25.05	42	24.96	24.90	-36	9,645	-0.37%
2022/03/03	6	24.94	1	24.85	25.05	5	9,591	0.05%
2022/03/02	22.1	24.75	6	24.87	24.70	16.1	9,623	0.17%
2022/03/01	27	24.78	5.2	24.79	24.60	21.8	9,828	0.22%
2022/02/25	23	24.05	7.1	23.80	24.00	15.9	10,243	0.16%
2022/02/24	3.2	23.68	40	23.80	23.25	-36.8	10,445	-0.35%
2022/02/23	6.1	24.07	5.3	24.09	24.25	0.8	10,462	0.01%
2022/02/22	36.4	24.50	14	24.04	23.85	22.4	10,545	0.21%
2022/02/21	48	24.81	24.4	25.12	24.90	23.6	10,367	0.23%
2022/02/18	0	0.00	5.2	23.80	23.80	-5.2	9,909	-0.05%
2022/02/16	4	23.63	0.2	23.65	23.55	3.8	10,371	0.04%
2022/02/14	0.4	23.39	0	0.00	23.35	0.4	11,581	0.00%
2022/02/11	3.1	23.80	1	23.75	23.80	2.1	11,725	0.02%
2022/02/10	4	23.85	5.3	23.79	23.80	-1.3	12,069	-0.01%
2022/02/09	1	23.45	5.8	23.54	23.50	-4.8	12,812	-0.04%
2022/02/08	8	23.03	6.3	23.18	23.20	1.7	12,835	0.01%
2022/02/07	3	22.70	5.7	22.45	22.90	-2.7	12,956	-0.02%
2022/01/26	2	21.53	5	21.63	21.50	-3	13,038	-0.02%
2022/01/25	4	21.41	6	21.25	21.10	-2	13,177	-0.02%
2022/01/24	7.2	21.70	2	21.65	21.55	5.2	13,247	0.04%
2022/01/21	10.3	22.99	10.1	22.41	22.40	0.2	13,322	0.00%
2022/01/20	3.1	22.79	16.1	22.93	22.95	-13	13,369	-0.10%
2022/01/19	7.1	22.46	0	0.00	22.40	7.1	13,390	0.05%
2022/01/18	2	23.05	0.2	23.20	22.65	1.8	13,536	0.01%
2022/01/17	1.1	22.36	3	22.40	22.80	-1.9	13,735	-0.01%
2022/01/14	5.2	22.74	70	23.00	22.75	-64.8	14,336	-0.45%
2022/01/13	57	23.36	6.8	23.13	23.35	50.2	14,550	0.34%
2022/01/12	3.5	22.74	0.4	22.65	22.55	3.1	14,550	0.02%
2022/01/11	6	22.90	54	23.09	22.85	-48	14,562	-0.33%
2022/01/10	9.2	23.30	52	23.02	23.10	-42.8	14,750	-0.29%
2022/01/07	4.2	23.71	1	23.50	23.50	3.2	14,865	0.02%
2022/01/06	2.3	24.10	6	24.00	24.00	-3.7	14,961	-0.02%
2022/01/05	2	24.45	0	0.00	24.35	2	15,153	0.01%
2022/01/04	6.1	24.62	9	24.50	24.55	-2.9	15,404	-0.02%
2022/01/03	5.2	25.02	0	0.00	24.80	5.2	15,625	0.03%
2021/12/30	2	25.35	5	25.35	25.30	-3	15,883	-0.02%
2021/12/29	2	25.35	1	25.35	25.30	1	16,057	0.01%
2021/12/28	3.1	25.13	2	25.23	25.05	1.1	16,410	0.01%
2021/12/27	10.2	25.19	0	0.00	25.15	10.2	16,882	0.06%
2021/12/24	3	25.85	0	0.00	25.40	3	17,204	0.02%
2021/12/23	7.1	25.56	11.1	25.64	25.75	-4.1	17,581	-0.02%
2021/12/22	4.3	25.82	17.2	25.79	25.70	-12.9	17,728	-0.07%
2021/12/21	15	25.16	33.1	25.24	25.70	-18.1	17,674	-0.10%
2021/12/20	45	25.36	16.2	25.55	25.50	28.8	17,575	0.16%
2021/12/17	1.5	24.93	21.5	25.03	24.90	-20	17,442	-0.11%
2021/12/16	7	24.27	21	24.15	24.20	-14	17,335	-0.08%
2021/12/15	2	24.25	4	24.43	24.50	-2	17,638	-0.01%
2021/12/14	15.5	24.48	3	24.08	24.05	12.5	17,799	0.07%
2021/12/13	6	24.85	8.3	24.89	24.80	-2.3	17,831	-0.01%
2021/12/10	7	24.42	7	24.79	24.30	0	17,825	0.00%
2021/12/09	6.3	24.46	1	24.90	24.45	5.3	18,198	0.03%
2021/12/08	18	24.99	43.3	24.92	24.60	-25.3	18,631	-0.14%
2021/12/07	0.3	24.60	3.2	24.49	24.60	-2.9	18,780	-0.02%
2021/12/06	21	24.29	1.2	24.32	24.10	19.8	18,890	0.10%
2021/12/03	7.3	24.31	1	24.50	23.90	6.3	19,060	0.03%
2021/12/02	4	23.76	6	23.97	24.00	-2	19,280	-0.01%
2021/12/01	3	23.77	1	23.90	23.85	2	19,502	0.01%
2021/11/30	3	23.90	0	0.00	23.85	3	19,891	0.02%
2021/11/29	1.1	23.80	0	0.00	23.85	1.1	20,159	0.01%
2021/11/26	10.3	24.47	2	25.05	24.30	8.3	20,939	0.04%
2021/11/25	76.2	25.27	65	25.63	25.10	11.2	21,645	0.05%
2021/11/24	26.3	25.21	34.5	25.60	25.40	-8.2	22,205	-0.04%
2021/11/23	4	24.40	9	24.31	24.20	-5	22,685	-0.02%
2021/11/22	4	23.61	7	23.70	23.65	-3	23,119	-0.01%
2021/11/19	6.2	23.89	17	24.10	23.55	-10.8	23,230	-0.05%
2021/11/18	22.3	24.52	18	24.34	24.35	4.3	23,455	0.02%
2021/11/17	12	24.67	4	24.40	24.30	8	23,817	0.03%
2021/11/16	22.5	24.89	4	24.68	24.45	18.5	24,062	0.08%
2021/11/15	15.3	25.55	1	25.40	25.25	14.3	24,229	0.06%
2021/11/12	23.4	26.53	5	26.07	26.00	18.4	24,884	0.07%
2021/11/11	48.2	27.13	114.6	26.76	26.75	-66.3	25,148	-0.26%	大賣/
2021/11/10	2.1	26.10	5	26.11	26.00	-2.9	24,732	-0.01%
2021/11/09	46.4	26.30	39	26.13	26.30	7.4	24,882	0.03%
2021/11/08	97.9	26.79	20.6	26.43	26.85	77.3	24,932	0.31%
2021/11/05	6.1	25.00	9	25.07	24.90	-3	24,907	-0.01%
2021/11/04	8.3	25.10	4.1	25.36	24.90	4.2	25,405	0.02%
2021/11/03	1.1	25.08	19.2	25.40	25.35	-18.1	25,735	-0.07%
2021/11/02	3.1	24.71	1.1	25.24	24.55	2	25,951	0.01%
2021/11/01	2	24.80	1	25.35	24.70	1	26,293	0.00%
2021/10/29	5.1	24.88	1	25.25	24.80	4.1	26,576	0.02%
2021/10/28	5	24.85	17	24.89	24.85	-12	26,880	-0.04%
2021/10/27	70	24.96	9	24.75	24.80	61	27,377	0.22%
2021/10/26	14	25.20	7	25.11	25.10	7	28,389	0.02%
2021/10/25	15	24.89	23	24.82	24.95	-8	28,888	-0.03%
2021/10/22	37.2	24.79	16	25.26	24.30	21.2	29,541	0.07%
2021/10/21	18.1	26.15	20.3	26.31	26.60	-2.2	29,637	-0.01%
2021/10/20	19	25.99	5	26.04	25.65	14	29,868	0.05%
2021/10/19	62.1	25.99	77	26.26	25.90	-14.9	30,540	-0.05%
2021/10/18	8	26.71	167	26.67	26.00	-159	31,591	-0.50%	大賣/鉅額交易
2021/10/15	9	26.30	5	26.32	26.45	4	33,490	0.01%
2021/10/14	1	25.50	2	25.98	26.10	-1	35,622	0.00%
2021/10/13	2	25.98	17	26.06	25.45	-15	36,315	-0.04%
2021/10/12	16.1	26.15	12	26.20	25.75	4.1	36,411	0.01%
2021/10/08	15.3	26.76	8.2	27.85	26.75	7.1	36,401	0.02%
2021/10/07	20	26.88	23	27.24	27.50	-3	36,539	-0.01%
2021/10/06	5	27.32	10.2	27.52	27.15	-5.2	36,742	-0.01%
2021/10/05	16	26.76	55	26.71	27.80	-39	37,206	-0.10%
2021/10/04	21.5	27.05	17	26.88	26.30	4.5	37,152	0.01%
2021/10/01	27.3	29.38	117	28.98	28.70	-89.7	37,148	-0.24%	大賣/
2021/09/30	14	29.83	30.3	29.86	30.50	-16.3	37,341	-0.04%
2021/09/29	14	29.00	42.1	29.02	29.15	-28.1	37,673	-0.07%
2021/09/28	19.1	28.97	10	29.10	28.80	9.1	40,602	0.02%
2021/09/27	19	29.15	22	29.24	29.50	-3	45,209	-0.01%
2021/09/24	4	29.33	16.2	29.18	29.30	-12.2	50,723	-0.02%
2021/09/23	12	28.07	14	28.31	28.40	-2	51,548	0.00%
2021/09/22	9.2	28.06	5	27.98	27.80	4.2	53,359	0.01%
2021/09/17	28	30.30	32	30.17	29.85	-4	55,127	-0.01%
2021/09/16	40.5	30.39	6	30.37	30.45	34.5	56,569	0.06%
2021/09/15	4.1	30.05	6	30.55	30.90	-1.9	58,020	0.00%
2021/09/14	21.2	30.86	3	31.18	30.60	18.2	60,030	0.03%
2021/09/13	60	31.53	17.8	31.66	31.95	42.2	61,275	0.07%
2021/09/10	60	30.99	5.1	31.41	30.85	54.9	61,201	0.09%
2021/09/09	2	29.95	9	30.66	31.00	-7	61,181	-0.01%
2021/09/08	6.4	30.27	12	30.02	29.75	-5.6	61,596	-0.01%
2021/09/07	13.4	30.58	10	30.68	30.30	3.4	62,033	0.01%
2021/09/06	49	31.74	50.1	31.95	31.20	-1.1	62,210	0.00%
2021/09/03	20	31.81	24	32.06	31.30	-4	62,354	-0.01%
2021/09/02	52.3	31.65	50	31.67	31.25	2.3	62,488	0.00%
2021/09/01	50.2	33.21	37.1	33.07	32.50	13.1	62,508	0.02%
2021/08/31	27.1	32.69	30.2	32.98	32.70	-3.1	62,339	0.00%
2021/08/30	26	32.41	36	32.58	32.35	-10	62,160	-0.02%
2021/08/27	33.2	32.19	27	32.20	32.35	6.2	62,004	0.01%
2021/08/26	16	33.33	47.2	33.26	33.55	-31.2	61,746	-0.05%
2021/08/25	4.1	30.48	5	30.31	30.50	-0.9	62,734	0.00%
2021/08/24	44	30.49	34.1	30.38	30.75	9.9	63,697	0.02%
2021/08/23	28	30.98	14.1	30.92	30.40	13.9	66,660	0.02%
2021/08/20	39.1	29.68	66	29.46	29.75	-26.9	67,728	-0.04%
2021/08/19	57.2	30.37	15	30.20	29.30	42.2	68,138	0.06%
2021/08/18	30.1	30.20	13.1	30.34	31.55	17	68,357	0.02%
2021/08/17	20.5	30.91	20	30.66	29.60	0.5	68,171	0.00%
2021/08/16	7.2	33.47	12	33.16	32.20	-4.8	68,123	-0.01%
2021/08/13	53	33.59	18	33.77	33.25	35	68,637	0.05%
2021/08/12	30	33.86	168.2	34.07	34.65	-138.2	69,245	-0.20%	大賣/鉅額交易
2021/08/11	120.1	33.30	10	34.05	33.05	110.1	70,628	0.16%	大買/鉅額交易
2021/08/10	37	34.16	104.1	34.84	33.85	-67.1	70,863	-0.09%	大賣/
2021/08/09	18.2	33.97	28.2	34.50	33.80	-10	71,352	-0.01%
2021/08/06	28.1	33.73	15.2	33.67	33.35	12.9	72,107	0.02%
2021/08/05	41.1	33.58	42	33.76	33.20	-0.9	73,352	0.00%
2021/08/04	54.5	35.52	26	35.54	34.80	28.5	74,615	0.04%
2021/08/03	7	36.18	38.2	36.55	36.15	-31.2	78,196	-0.04%
2021/08/02	57	36.16	10.1	36.01	36.45	46.9	79,599	0.06%
2021/07/30	95.3	36.75	67.5	36.58	35.05	27.8	80,212	0.03%
2021/07/29	36.1	35.36	15	34.63	35.75	21.1	81,024	0.03%
2021/07/28	30	33.99	58	34.00	33.40	-28	83,271	-0.03%
2021/07/27	18	33.96	21	34.82	33.20	-3	84,456	0.00%
2021/07/26	6	36.02	29	35.88	35.40	-23	85,770	-0.03%
2021/07/23	63	35.42	34	35.27	35.35	29	87,716	0.03%
2021/07/22	53.2	36.41	62.1	35.93	34.65	-8.9	87,398	-0.01%
2021/07/21	112	38.62	107.5	38.66	36.80	4.5	86,817	0.01%	大買/大賣/
2021/07/20	96.2	38.63	104.8	38.46	38.55	-8.6	85,356	-0.01%	大賣/
2021/07/19	55.9	39.06	101.5	39.57	40.70	-45.6	83,561	-0.05%	大賣/
2021/07/16	7	36.76	11.9	36.87	37.25	-4.9	84,223	-0.01%
2021/07/15	23.9	36.27	13.2	35.48	36.80	10.7	84,820	0.01%
2021/07/14	19.3	32.90	24	33.99	33.70	-4.8	86,097	-0.01%
2021/07/13	47.1	35.96	74	36.14	35.35	-26.9	87,028	-0.03%
2021/07/12	79	38.79	152.4	39.31	38.50	-73.4	88,113	-0.08%	大賣/
2021/07/09	37	36.60	20.4	36.32	36.45	16.6	88,341	0.02%
2021/07/08	53	35.60	42.1	35.47	36.45	10.9	89,611	0.01%
2021/07/07	42	34.43	55	34.41	34.20	-13	90,100	-0.01%
2021/07/06	65.3	35.51	33.4	35.67	35.45	31.9	90,592	0.04%
2021/07/05	146	38.90	95.5	39.08	38.05	50.5	90,514	0.06%	大買/
2021/07/02	327	37.45	340.3	38.02	37.55	-13.3	88,370	-0.02%	大買/大賣/
2021/07/01	356	35.17	413	35.45	36.55	-57	84,005	-0.07%	大買/大賣/
2021/06/30	28	33.10	50	33.23	33.25	-22	78,935	-0.03%
2021/06/29	189	29.80	81	30.13	30.25	108	78,221	0.14%	大買/鉅額交易
2021/06/28	21	25.96	74.9	27.15	27.50	-53.9	76,282	-0.07%
2021/06/25	216	25.48	295	25.43	25.00	-79	74,177	-0.11%	大買/大賣/
2021/06/24	196	24.92	55	24.63	24.70	141	72,552	0.19%	大買/鉅額交易
2021/06/23	82	24.93	126	24.64	23.75	-44	70,919	-0.06%	大賣/
2021/06/22	70	24.02	54.1	24.14	24.30	16	68,843	0.02%
2021/06/21	11	22.47	35	22.34	22.10	-24	67,145	-0.04%
2021/06/18	19	23.20	21	23.48	23.10	-2	66,742	0.00%
2021/06/17	32.1	23.35	21	23.68	23.20	11.1	66,405	0.02%
2021/06/16	36	23.84	56	23.77	23.10	-20	65,775	-0.03%
2021/06/15	64	23.59	20.2	23.33	23.80	43.8	65,127	0.07%
2021/06/11	60	23.19	6	23.26	22.90	54	64,654	0.08%
2021/06/10	11	22.99	130	22.76	23.25	-119	64,216	-0.19%	大賣/鉅額交易
2021/06/09	34	23.03	2	23.65	22.90	32	63,706	0.05%
2021/06/08	63	23.69	59	23.92	23.80	4	63,618	0.01%
2021/06/07	37	22.76	102	23.24	23.00	-65	62,950	-0.10%	大賣/
2021/06/04	53	24.29	39	24.70	23.50	14	62,282	0.02%
2021/06/03	89	24.44	21	24.60	24.45	68	61,710	0.11%
2021/06/02	139	24.44	167.3	24.43	24.50	-28.3	60,894	-0.05%	大買/大賣/
2021/06/01	45	23.70	255	24.13	23.85	-210	59,204	-0.35%	大賣/鉅額交易
2021/05/31	597	24.76	276	24.39	23.45	321	58,251	0.55%	大買/大賣/鉅額交易
2021/05/28	61	22.22	81.2	22.35	22.70	-20.2	55,125	-0.04%
2021/05/27	149	21.29	128.1	21.22	20.65	20.9	53,665	0.04%	大買/大賣/
2021/05/26	17	20.92	31	20.60	20.85	-14	52,913	-0.03%
2021/05/25	84.1	20.34	23	20.29	20.45	61.1	52,288	0.12%
2021/05/24	72	20.42	203	20.65	20.15	-131	51,785	-0.25%	大賣/鉅額交易
2021/05/21	148.1	20.01	54	20.15	20.40	94.1	51,592	0.18%	大買/
2021/05/20	187	20.50	90.2	20.79	20.15	96.8	50,742	0.19%	大買/
2021/05/19	191	21.23	260	21.06	21.30	-69	49,862	-0.14%	大買/大賣/
2021/05/18	217	19.76	48	19.77	20.00	169	48,134	0.35%	大買/鉅額交易
2021/05/17	147	19.70	72	18.34	18.20	75	47,212	0.16%	大買/
2021/05/14	68.1	21.83	218	22.12	20.20	-149.9	46,130	-0.32%	大賣/鉅額交易
2021/05/13	202.1	22.52	8	22.44	22.40	194.1	44,853	0.43%	大買/鉅額交易
2021/05/12	122	26.59	13	25.44	24.85	109	43,204	0.25%	大買/鉅額交易
2021/05/11	44	27.36	132	27.53	27.60	-88	41,440	-0.21%	大賣/
2021/05/10	71.2	23.95	96.3	24.65	25.30	-25.1	37,415	-0.07%
2021/05/07	113	22.82	100	22.86	23.00	13	35,579	0.04%	大買/
2021/05/06	211	23.35	250	23.18	22.95	-39	34,355	-0.11%	大買/大賣/
2021/05/05	335	22.63	264	22.44	21.95	71	32,449	0.22%	大買/大賣/
2021/05/04	78	22.38	56	22.97	21.50	22	29,559	0.07%
2021/05/03	35	23.79	103	23.79	23.85	-68	27,541	-0.25%	大賣/
2021/04/29	76	20.98	261.9	20.89	21.70	-185.9	25,745	-0.72%	大賣/鉅額交易
2021/04/28	41	19.91	44	19.81	19.75	-3	23,293	-0.01%
2021/04/27	155	20.27	79	20.53	20.25	76	22,893	0.33%	大買/
2021/04/26	18	20.31	21	20.39	20.60	-3	22,344	-0.01%
2021/04/23	14	19.78	9	19.54	19.55	5	21,722	0.02%
2021/04/22	107	21.23	91.2	21.29	20.05	15.8	21,303	0.07%	大買/
2021/04/21	42.6	20.00	49.1	19.82	19.90	-6.5	19,815	-0.03%
2021/04/20	65	19.65	132	19.68	19.85	-67	18,936	-0.35%	大賣/
2021/04/19	111	20.10	8	20.19	20.20	103	17,592	0.59%	大買/鉅額交易
2021/04/16	113	18.05	44	18.08	18.40	69	16,366	0.42%	大買/
2021/04/15	39	17.07	35.1	17.23	17.20	3.9	15,111	0.03%
2021/04/14	28	16.85	14	17.31	16.95	14	14,494	0.10%
2021/04/13	45	16.55	56.5	16.55	16.35	-11.5	13,236	-0.09%
2021/04/12	31	16.41	66.3	16.47	16.65	-35.3	13,078	-0.27%
2021/04/09	162	15.06	89	15.18	15.15	73	12,276	0.59%	大買/
2021/04/08	69	14.88	82.1	15.18	15.15	-13.1	11,717	-0.11%
2021/04/07	9	14.17	16	14.19	14.30	-7	11,170	-0.06%
2021/04/06	57	14.20	10	14.21	14.40	47	11,169	0.42%
2021/04/01	0	0.00	80	13.57	13.65	-80	10,938	-0.73%
2021/03/30	2	13.25	16	13.20	13.25	-14	10,728	-0.13%
2021/03/29	25	13.27	17.1	13.31	13.15	7.9	10,974	0.07%
2021/03/26	10	13.15	3	13.18	13.15	7	11,896	0.06%
2021/03/25	1	13.40	1	13.30	13.10	0	13,016	0.00%
2021/03/24	0	0.00	7	13.20	13.20	-7	13,110	-0.05%
2021/03/23	32	13.36	5	13.30	13.30	27	13,418	0.20%
2021/03/22	12	13.52	0	0.00	13.55	12	13,857	0.09%
2021/03/19	15	13.20	10	13.19	13.35	5	15,180	0.03%
2021/03/18	2	13.40	0	0.00	13.25	2	15,350	0.01%
2021/03/17	3	13.30	0	0.00	13.25	3	15,783	0.02%
2021/03/15	8	13.68	60	13.62	13.60	-52	16,525	-0.31%
2021/03/12	35	13.72	10	13.63	13.60	25	16,507	0.15%
2021/03/09	21	13.43	21	13.40	13.40	0	16,511	0.00%
2021/03/08	0	0.00	1	13.30	13.25	-1	16,446	-0.01%
2021/03/04	0	0.00	7	13.70	13.40	-7	17,215	-0.04%
2021/03/03	2	13.33	35	13.19	13.45	-33	17,626	-0.19%
2021/03/02	0	0.00	9	13.26	13.00	-9	17,454	-0.05%
2021/02/26	4	13.05	1	13.15	13.15	3	17,763	0.02%
2021/02/25	10	13.10	0	0.00	13.20	10	18,144	0.06%
2021/02/24	5	13.00	16	13.37	12.90	-11	19,110	-0.06%
2021/02/23	45	13.45	59	13.43	13.30	-14	19,086	-0.07%
2021/02/22	2	12.90	10	12.80	12.95	-8	18,969	-0.04%
2021/02/18	0	0.00	2	12.43	12.60	-2	18,979	-0.01%
2021/02/01	0	0.00	1	11.30	11.60	-1	18,803	-0.01%
2021/01/29	2	11.75	4	11.75	11.35	-2	18,763	-0.01%
2021/01/28	1	11.55	1	11.65	11.70	0	18,735	0.00%
2021/01/27	0.7	11.80	0	0.00	11.80	0.7	18,763	0.00%
2021/01/26	2	11.80	0	0.00	11.85	2	18,747	0.01%
2021/01/25	0	0.00	0	12.00	12.05	0	18,732	0.00%
2021/01/22	43	12.01	35	11.89	12.00	8	18,675	0.04%
2021/01/21	57	11.74	55.2	11.65	11.45	1.8	18,457	0.01%
2021/01/20	6	11.69	0	0.00	11.50	6	18,482	0.03%
2021/01/19	5	12.37	0	0.00	12.15	5	18,722	0.03%
2021/01/18	64	12.10	55	11.65	12.05	9	18,683	0.05%
2021/01/15	12	12.23	20	12.20	12.20	-8	18,587	-0.04%
2021/01/14	2	12.90	2.2	12.99	12.80	-0.2	18,437	0.00%
2021/01/13	2	12.60	0.1	12.60	12.75	1.9	18,351	0.01%
2021/01/12	67	12.74	97	12.76	12.50	-30	18,285	-0.16%
2021/01/11	24	13.26	85	13.19	13.25	-61	18,088	-0.34%
2021/01/08	6	13.38	11	14.06	13.55	-5	18,065	-0.03%
2021/01/07	14	13.39	115.1	13.31	13.70	-101.1	18,111	-0.56%	大賣/鉅額交易
2021/01/06	82	13.95	40	14.10	13.25	42	18,200	0.23%
2021/01/05	100	14.30	168	14.14	14.00	-68	17,855	-0.38%	大賣/
2021/01/04	50	13.79	42	13.81	13.85	8	17,010	0.05%
2020/12/31	91	13.59	10	13.35	13.60	81	16,754	0.48%
2020/12/30	29	13.71	22	13.45	13.50	7	16,539	0.04%
2020/12/29	25	13.31	26	13.36	13.25	-1	16,052	-0.01%
2020/12/28	11	12.96	100	13.10	12.95	-89	15,631	-0.57%
2020/12/25	0	0.00	6	13.49	13.35	-6	15,261	-0.04%
2020/12/24	22	13.35	74	13.32	13.35	-52	15,133	-0.34%
2020/12/23	40	13.09	93	13.16	13.35	-53	14,991	-0.35%
2020/12/22	82	14.09	57	13.97	13.30	25	14,735	0.17%
2020/12/21	151	13.97	155	13.99	14.15	-4	13,800	-0.03%	大買/大賣/
2020/12/18	33	13.21	1	13.25	13.30	32	12,715	0.25%
2020/12/17	24	13.23	0	0.00	13.10	24	12,521	0.19%
2020/12/16	78	13.32	8	13.31	13.30	70	12,200	0.57%
2020/12/15	162	13.29	69	13.52	13.45	93	11,757	0.79%	大買/
2020/12/14	101	12.56	31	12.75	12.65	70	10,423	0.67%	大買/
2020/12/11	121	12.49	40	12.53	12.50	81	10,259	0.79%	大買/
2020/12/10	11	12.51	19	12.47	12.35	-8	9,824	-0.08%
2020/12/09	0	0.00	11	11.95	11.90	-11	9,125	-0.12%
2020/12/08	0	0.00	21	11.85	11.85	-21	9,192	-0.23%
2020/12/07	21	11.75	26.5	11.78	11.85	-5.5	9,261	-0.06%
2020/12/04	2	11.90	0	0.00	11.95	2	9,485	0.02%
2020/12/03	3	11.85	18	11.91	11.75	-15	9,472	-0.16%
2020/12/02	21	11.80	7	11.75	11.75	14	9,566	0.15%
2020/12/01	17	11.90	52	11.91	12.00	-35	9,580	-0.37%
2020/11/30	139	12.29	26	12.16	12.25	113	9,583	1.18%	大買/鉅額交易
2020/11/27	9	11.79	393.7	11.65	11.80	-384.7	9,111	-4.22%	大賣/鉅額交易
2020/11/26	2	11.25	3	11.22	11.25	-1	8,551	-0.01%
2020/11/25	9	11.35	39	11.19	11.30	-30	8,472	-0.35%
2020/11/24	113	11.36	5	11.11	11.10	108	8,124	1.33%	大買/鉅額交易
2020/11/23	80	11.50	14	11.40	11.60	66	7,688	0.86%
2020/11/20	2	10.68	0	0.00	10.65	2	6,650	0.03%
2020/11/19	1	10.50	0	0.00	10.60	1	6,558	0.02%
2020/11/12	0	0.00	2	10.70	10.65	-2	6,681	-0.03%
2020/11/11	1	10.60	11	10.62	10.75	-10	6,642	-0.15%
2020/11/10	4	10.55	0	0.00	10.40	4	6,546	0.06%
2020/11/05	1	10.30	1	10.40	10.30	0	6,468	0.00%
2020/11/04	4	10.48	0	0.00	10.20	4	6,430	0.06%
2020/11/03	1	10.15	1	10.15	10.15	0	6,360	0.00%
2020/11/02	2	9.99	0	0.00	9.98	2	6,350	0.03%
2020/10/30	0	0.00	1	10.15	10.15	-1	6,328	-0.02%
2020/10/29	1	10.35	0	0.00	10.40	1	6,284	0.02%
2020/10/28	1	10.70	5	10.67	10.55	-4	6,238	-0.06%
2020/10/27	8	10.81	2	10.80	10.85	6	6,132	0.10%
2020/10/26	4	10.45	0	0.00	10.45	4	5,730	0.07%
2020/10/23	0	0.00	10	10.25	10.40	-10	5,701	-0.18%
2020/10/22	1	10.20	0	0.00	10.20	1	5,704	0.02%
2020/10/20	3	10.37	0	0.00	10.30	3	5,677	0.05%
2020/10/19	1	10.40	2	10.60	10.60	-1	5,645	-0.02%
2020/10/16	1	10.55	0	0.00	10.55	1	5,602	0.02%
2020/10/15	28	11.11	22.3	11.19	11.00	5.7	5,503	0.10%
2020/10/14	7	10.66	4	10.59	10.75	3	5,112	0.06%
2020/10/13	0	0.00	1	9.85	9.81	-1	4,734	-0.02%
2020/10/08	0	0.00	10	10.00	10.05	-10	4,749	-0.21%
2020/10/07	1	9.98	0	0.00	9.99	1	4,731	0.02%
2020/09/30	1	9.84	0	0.00	9.81	1	4,689	0.02%
2020/09/28	0	0.00	3	9.58	9.60	-3	4,628	-0.06%
2020/09/25	2	9.30	0	0.00	9.28	2	4,623	0.04%
2020/09/24	4	9.71	0	0.00	9.50	4	4,582	0.09%
2020/09/23	1	9.94	0	0.00	10.10	1	4,509	0.02%
2020/09/21	0	0.00	120	10.40	10.30	-120	4,371	-2.75%	大賣/鉅額交易
2020/09/18	0	0.00	40.8	10.60	10.45	-40.8	4,329	-0.94%
2020/09/17	30	10.55	0	0.00	10.50	30	4,279	0.70%
2020/09/15	0	0.00	0.2	10.50	10.55	-0.2	4,149	0.00%
2020/09/14	3	10.50	0	0.00	10.50	3	4,106	0.07%
2020/09/11	35	10.65	6.8	10.85	10.55	28.2	4,046	0.70%
2020/09/10	63	10.85	3	10.72	10.80	60	3,856	1.56%
2020/09/09	8	10.89	4	10.89	11.00	4	3,700	0.11%
2020/09/08	0	0.00	4	10.40	10.30	-4	3,375	-0.12%
2020/09/07	7	10.65	5	10.86	10.80	2	3,241	0.06%
2020/09/04	6	10.48	9	10.48	10.60	-3	2,971	-0.10%
2020/09/03	3	10.42	20	10.33	10.75	-17	2,767	-0.61%
2020/09/02	0	0.00	10	10.14	10.10	-10	2,465	-0.41%
2020/09/01	2	9.79	0	0.00	9.81	2	2,395	0.08%
2020/08/31	0	0.00	8	9.52	9.50	-8	2,289	-0.35%
2020/08/25	0	0.00	5	9.31	9.44	-5	2,101	-0.24%
2020/08/24	1	9.60	0	0.00	9.41	1	2,060	0.05%
2020/08/21	16	9.49	6	9.86	9.97	10	1,988	0.50%
2020/08/20	5	9.19	0	0.00	9.10	5	1,643	0.30%
2020/08/19	0	0.00	23	8.80	8.71	-23	1,415	-1.62%
2020/08/11	0	0.00	0.1	8.58	8.59	-0.1	1,384	0.00%
2020/08/05	10	8.63	0	0.00	8.57	10	1,411	0.71%
2020/08/04	0	0.00	3	8.36	8.34	-3	1,395	-0.21%
2020/07/30	1	8.28	0	0.00	8.28	1	1,402	0.07%
2020/07/23	0	0.00	5	8.74	8.79	-5	1,394	-0.36%
2020/07/09	0	0.00	18	8.69	8.68	-18	1,436	-1.25%
2020/06/16	0.2	8.61	0	0.00	8.66	0.2	1,644	0.01%
2020/06/15	13	8.64	0	0.00	8.53	13	1,712	0.76%
2020/06/08	13	9.01	4	9.07	8.98	9	1,825	0.49%
2020/06/05	0	0.00	38	8.57	8.63	-38	1,699	-2.24%
2020/06/04	38	8.50	0	0.00	8.52	38	1,710	2.22%
2020/06/03	0	0.00	3	8.50	8.48	-3	1,734	-0.17%
2020/05/29	3	8.45	1	8.41	8.32	2	1,725	0.12%
2020/05/28	1	8.66	0	0.00	8.62	1	1,704	0.06%
2020/05/21	5	8.49	0	0.00	8.45	5	1,612	0.31%
2020/05/14	0	0.00	0.3	8.33	8.33	-0.3	1,577	-0.02%
2020/05/13	0.9	8.51	0	0.00	8.54	0.9	1,568	0.06%
2020/05/11	0	0.00	67.4	8.67	8.67	-67.4	1,555	-4.33%
2020/04/17	10	8.87	0	0.00	8.69	10	1,452	0.69%
2020/04/16	2	8.64	0	0.00	8.63	2	1,422	0.14%
2020/04/14	1	8.66	5	8.55	8.57	-4	1,370	-0.29%
2020/04/10	0	0.00	1	9.13	8.92	-1	1,313	-0.08%
2020/04/08	10	7.82	0	0.00	7.83	10	1,186	0.84%
2020/03/30	0	0.00	6	7.85	7.82	-6	1,149	-0.52%
2020/03/19	0	0.00	1	7.62	7.65	-1	1,133	-0.09%
2020/03/13	1	8.05	23	8.10	8.52	-22	937	-2.35%
2020/03/09	0	0.00	8	9.03	9.03	-8	794	-1.01%
2020/02/20	10	9.22	0	0.00	9.23	10	796	1.26%
2020/02/14	7	9.22	0	0.00	9.22	7	819	0.85%
2020/02/03	5	9.06	0	0.00	9.05	5	866	0.58%
2020/01/14	2	9.19	0	0.00	9.16	2	815	0.25%
2020/01/03	0	0.00	1	9.33	9.34	-1	872	-0.11%
2019/12/30	0	0.00	0.2	9.26	9.29	-0.2	860	-0.03%
2019/12/06	0	0.00	10	9.22	9.25	-10	810	-1.23%
2019/12/05	1	9.18	0	0.00	9.23	1	810	0.12%
2019/11/13	0	0.00	0	9.05	9.05	0	800	0.00%
2019/11/11	0	0.00	1	9.12	9.14	-1	799	-0.13%
2019/11/05	5	9.33	0	0.00	9.26	5	807	0.62%
2019/10/31	0	0.00	0.8	9.10	9.11	-0.8	780	-0.11%
2019/10/28	0	0.00	20	9.09	9.12	-20	785	-2.55%
2019/10/18	0	0.00	0.5	9.15	9.12	-0.5	795	-0.06%
2019/10/17	0	0.00	0	9.24	9.24	0	745	-0.01%
2019/10/16	0.2	9.22	0	0.00	9.24	0.2	743	0.02%
2019/10/15	0	0.00	1	9.16	9.22	-1	746	-0.13%
2019/10/08	0	0.00	6.9	9.09	9.17	-6.9	731	-0.94%
2019/09/06	0	0.00	1	9.18	9.20	-1	703	-0.14%
2019/09/05	1	9.18	0	0.00	9.18	1	708	0.14%
2019/08/27	0	0.00	1	9.05	8.96	-1	699	-0.14%
2019/08/26	1	9.06	0	0.00	9.05	1	692	0.14%
2019/08/06	10	8.82	0.2	8.88	8.92	9.8	769	1.27%
2019/07/30	0	0.00	0.2	9.07	9.11	-0.2	855	-0.02%
2019/07/22	0	0.00	0.1	9.17	9.22	-0.1	856	-0.01%
2019/07/04	10	9.19	0	0.00	9.17	10	951	1.05%
2019/06/26	0	0.00	0.1	9.14	9.19	-0.1	1,011	-0.01%
2019/06/21	0.4	9.18	0.7	9.18	9.20	-0.3	1,004	-0.03%
2019/06/13	0	0.00	2	9.10	9.20	-2	1,022	-0.20%
2019/06/10	1	9.16	0	0.00	9.16	1	1,047	0.10%
2019/05/31	0	0.00	1	9.24	9.25	-1	1,096	-0.09%
2019/05/28	1	9.02	0	0.00	9.02	1	1,090	0.09%
2019/05/24	0	0.00	8	9.30	9.30	-8	1,112	-0.72%
2019/05/09	10	9.67	0	0.00	9.52	10	1,072	0.93%
2019/04/08	1	9.81	11.5	9.82	9.81	-10.5	1,078	-0.98%
2019/04/01	0	0.00	2	9.97	9.91	-2	1,126	-0.18%
2019/03/29	2	9.99	0	0.00	9.97	2	1,150	0.17%
2019/03/15	1	10.05	0	0.00	10.00	1	1,389	0.07%
2019/03/12	2	10.30	0	0.00	10.30	2	1,870	0.11%
2019/03/05	10	10.05	10	10.10	10.05	0	2,114	0.00%
2019/02/27	0	0.00	3	10.05	10.10	-3	2,403	-0.12%
2019/02/26	0	0.00	1	10.20	10.10	-1	2,407	-0.04%
2019/02/21	10	9.96	0	0.00	9.94	10	2,315	0.43%
2019/02/20	1	9.94	0	0.00	10.00	1	2,321	0.04%
2019/01/07	0	0.00	0.2	10.10	10.00	-0.2	2,386	-0.01%
2019/01/04	0.1	9.97	0	0.00	9.95	0.1	2,416	0.00%
2018/12/27	0	0.00	5	10.00	10.10	-5	2,507	-0.20%
2018/12/21	0	0.00	17.5	10.12	10.05	-17.5	2,496	-0.70%
2018/12/11	0	0.00	1	10.70	10.45	-1	2,366	-0.04%
2018/12/07	0	0.00	20	10.85	10.70	-20	2,308	-0.87%
2018/12/06	22	10.86	0	0.00	10.65	22	2,253	0.98%
2018/12/05	45	11.24	10	10.80	10.85	35	2,158	1.62%
2018/12/04	13	10.28	0	0.00	10.40	13	1,841	0.71%
2018/12/03	0	0.00	1	10.15	10.15	-1	1,818	-0.06%
2018/11/26	5	10.35	4	10.40	10.45	1	1,461	0.07%
2018/10/23	0	0.00	1	9.60	9.65	-1	1,324	-0.08%
2018/09/25	50	10.50	50	10.45	10.45	0	1,080	0.00%
2018/09/10	5	10.00	0	0.00	10.05	5	1,070	0.47%
2018/09/04	0	0.00	3	10.10	10.15	-3	1,098	-0.27%
2018/08/30	3	10.20	1	10.20	10.20	2	1,127	0.18%
2018/08/28	0	0.00	2	10.18	10.15	-2	1,135	-0.18%
2018/08/27	0	0.00	0.2	10.15	10.15	-0.2	1,139	-0.02%
2018/08/24	0	0.00	2	10.18	10.20	-2	1,150	-0.17%
2018/08/21	1	10.40	2	10.40	10.40	-1	1,138	-0.09%
2018/08/20	4	10.48	0	0.00	10.45	4	1,134	0.35%
2018/08/02	0	0.00	100	10.60	10.45	-100	1,234	-8.10%
2018/08/01	0	0.00	3.6	10.66	10.65	-3.6	1,229	-0.29%
2018/07/31	100	10.75	0	0.00	10.65	100	1,232	8.11%
2018/07/18	0	0.00	100	10.70	10.70	-100	1,321	-7.57%
2018/07/17	3	10.75	5.5	10.75	10.75	-2.5	1,367	-0.18%
2018/07/16	0	0.00	9	10.49	10.50	-9	1,315	-0.68%
2018/07/11	100	10.45	0	0.00	10.45	100	1,351	7.40%
2018/07/03	4	10.20	0	0.00	10.15	4	1,452	0.28%
2018/06/19	0	0.00	1	10.70	10.55	-1	1,538	-0.06%
2018/06/14	0	0.00	3	10.50	10.45	-3	1,553	-0.19%
2018/06/12	0	0.00	2.3	10.45	10.45	-2.3	1,568	-0.15%
2018/06/04	0	0.00	96	10.25	10.25	-96	1,639	-5.86%
2018/05/18	0	0.00	2	10.25	10.25	-2	1,784	-0.11%
2018/05/16	0.1	10.20	10	10.15	10.20	-9.9	1,818	-0.54%
2018/05/15	10	10.20	5	10.25	10.15	5	1,827	0.27%
2018/05/14	1	10.35	0	0.00	10.35	1	1,924	0.05%
2018/05/10	1	10.30	0	0.00	10.30	1	1,960	0.05%
2018/05/07	10	10.40	11	10.30	10.35	-1	2,002	-0.05%
2018/05/04	2	10.20	0	0.00	10.20	2	1,948	0.10%
2018/04/24	3	10.30	0	0.00	10.30	3	2,111	0.14%
2018/04/23	0	0.00	20	10.50	10.40	-20	2,128	-0.94%
2018/04/19	20	10.45	0	0.00	10.45	20	2,193	0.91%
2018/04/17	1	10.40	0	0.00	10.35	1	2,316	0.04%
2018/04/16	1	10.70	0.1	10.70	10.60	0.9	2,414	0.04%
2018/04/11	2	10.70	0	0.00	10.85	2	2,773	0.07%
2018/04/02	0	0.00	2	10.80	10.80	-2	3,654	-0.05%
2018/03/26	0	0.00	7	10.75	10.75	-7	3,935	-0.18%
2018/03/22	0	0.00	3	11.05	10.95	-3	3,922	-0.08%
2018/03/14	3	11.10	0	0.00	11.05	3	3,905	0.08%
2018/03/13	5	11.00	0	0.00	11.05	5	3,883	0.13%
2018/03/12	0	0.00	4	11.10	11.10	-4	3,881	-0.10%
2018/03/02	2	11.40	0	0.00	11.40	2	3,834	0.05%
2018/02/26	0	0.00	102	11.55	11.55	-102	3,752	-2.72%	大賣/鉅額交易
2018/02/22	0	0.00	17	11.30	11.30	-17	3,780	-0.45%
2018/02/21	100	11.20	0	0.00	11.35	100	3,814	2.62%
2018/02/06	1	11.05	0	0.00	10.90	1	3,862	0.03%
2018/02/05	50	11.20	0	0.00	11.30	50	3,783	1.32%
2018/02/01	0	0.00	30	11.55	11.55	-30	3,770	-0.80%
2018/01/30	0	0.00	6	11.65	11.60	-6	3,764	-0.16%
2018/01/29	0	0.00	8	11.66	11.65	-8	3,761	-0.21%
2018/01/26	0	0.00	0.1	11.65	11.60	-0.1	3,759	0.00%
2018/01/24	0	0.00	30	11.73	11.75	-30	3,769	-0.80%
2018/01/23	0	0.00	6	11.75	11.70	-6	3,762	-0.16%
2018/01/22	1	11.70	10	11.80	11.75	-9	3,762	-0.24%
2018/01/19	48	11.70	20	11.78	11.80	28	3,740	0.75%
2018/01/18	77	11.70	7	11.80	11.70	70	3,769	1.86%
2018/01/17	0	0.00	10	11.90	11.90	-10	3,771	-0.27%
2018/01/16	5	11.80	5	11.85	11.85	0	3,785	0.00%
2018/01/15	3	11.95	0	0.00	11.80	3	3,788	0.08%
2018/01/12	0	0.00	9	12.23	12.15	-9	3,754	-0.24%
2018/01/11	0	0.00	8	12.21	12.15	-8	3,709	-0.22%
2018/01/09	10	12.13	0	0.00	12.05	10	3,544	0.28%
2018/01/08	20.4	12.11	3	12.25	12.20	17.4	3,516	0.49%
2018/01/05	5	12.40	5	12.20	12.20	0	3,510	0.00%
2018/01/04	10	12.69	0	0.00	12.40	10	3,363	0.30%
2018/01/03	0	0.00	5	12.38	12.55	-5	2,923	-0.17%
2018/01/02	1	12.30	7	12.40	12.25	-6	2,733	-0.22%