台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,415
  • 產業
    上市 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24212.3500.0012.3023,9440.05%
2024/06/21112.6000.0012.6013,9440.03%
2024/06/20212.7800.0013.0523,9540.05%
2024/06/191012.30611.9912.1043,8830.10%
2024/06/181212.8500.0012.40123,8440.31%
2024/06/171414.4014013.8513.70-1263,693-3.41% 大賣/鉅額交易
2024/06/1414013.35213.1813.351383,3884.07% 大買/鉅額交易
2024/05/2400.00211.6511.60-24,221-0.05%
2024/05/2200.00511.4011.45-54,280-0.12%
2024/05/21511.7200.0011.6554,3640.11%
2024/05/2000.00111.4011.90-14,506-0.02%
2024/05/16111.3000.0011.3514,8530.02%
2024/05/14111.10111.2011.1005,0180.00%
2024/05/07111.4500.0011.9515,1690.02%
2024/05/06211.80211.5011.9005,1200.00%
2024/04/25310.9200.0010.9535,0070.06%
2024/04/1800.000.811.8011.80-0.84,899-0.02%
2024/04/1600.00111.8011.55-14,844-0.02%
2024/04/15112.451112.2812.60-104,745-0.21%
2024/04/121211.8500.0011.90124,6360.26%
2024/04/11112.351012.0512.05-94,581-0.20%
2024/04/101213.018413.0512.95-724,472-1.61%
2024/04/098012.001211.7512.00684,1971.62%
2024/04/08311.00110.9010.9524,0500.05%
2024/03/19110.6000.0010.6013,6830.03%
2024/03/18410.6000.0010.7043,6540.11%
2024/03/11212.2000.0012.0523,2960.06%
2024/03/0800.00212.3012.85-23,171-0.06%
2024/03/07112.50112.3013.0002,9180.00%
2024/03/05111.10511.0511.05-42,576-0.16%
2024/03/0100.0011210.5510.30-1122,440-4.59% 大賣/鉅額交易
2024/02/2911610.6500.0010.651162,3444.95% 大買/鉅額交易
2024/02/2200.0019.429.77-12,031-0.05%
2024/02/20110.4500.0010.0511,7640.06%
2024/02/1900.0019.099.85-11,409-0.07%
2024/02/1619.1119.239.0001,3170.00%
2024/02/1518.7700.009.1111,2580.08%
2024/01/3107.6300.007.6501,0090.00%
2024/01/2300.00307.217.24-301,031-2.91%
2023/11/2100.0057.527.67-52,008-0.25%
2023/11/1300.00207.317.32-201,960-1.02%
2023/11/1057.2500.007.5051,9590.26%
2023/11/0907.7400.007.6701,9360.00%
2023/10/3000.00208.048.11-201,786-1.12%
2023/10/20107.6100.007.57101,6920.59%
2023/10/1657.9400.007.9851,6410.30%
2023/10/1158.0278.328.02-21,591-0.13%
2023/10/0557.7700.007.7451,4850.34%
2023/10/0427.7927.517.8201,4830.00%
2023/10/0300.0037.777.66-31,465-0.20%
2023/10/0258.10158.188.05-101,427-0.70%
2023/09/2877.8100.007.8171,3310.53%
2023/09/2600.0027.077.10-21,262-0.16%
2023/09/2100.00317.657.50-311,184-2.62%
2023/09/1977.7200.007.7871,1410.61%
2023/09/1800.0037.867.63-31,110-0.27%
2023/09/1537.1000.007.4731,0560.28%
2023/09/14137.6067.617.6079760.72%
2023/09/13547.4700.007.83549095.94%
2023/09/1100.00136.766.87-13604-2.15%
2023/09/0856.25187.36.086.25-182.3538-33.88% 大賣/鉅額交易
2023/09/0700.00635.926.00-63489-12.87%
2023/09/0600.00505.955.91-50482-10.36%
2023/09/0105.7400.005.7004630.00%
2023/08/31135.7300.005.75134722.75%
2023/07/1200.00105.285.30-10563-1.78%
2023/06/14105.6700.005.67105351.87%
2023/05/3120.55.6100.005.6220.55403.79%
2023/05/3000.0055.675.64-5537-0.93%
2023/05/290.85.6900.005.690.85360.15%
2023/05/2555.6000.005.6355190.96%
2023/05/24115.8600.005.82115072.17%
2023/05/231256.0000.006.0012549725.14% 大買/鉅額交易
2023/02/221205.7100.005.8312029640.42% 大買/鉅額交易
2022/12/1500.00955.025.04-95191-49.61%
2022/11/2500.00194.804.76-19263-7.22%
2022/11/2400.00294.934.83-29265-10.94%
2022/11/2300.00134.854.85-13265-4.90%
2022/11/2100.00104.804.85-10273-3.66%
2022/11/1600.00714.804.80-71287-24.71%
2022/11/0700.00623.974.08-62280-22.12%
2022/11/0300.00673.953.95-67291-22.98%
2022/11/0200.00663.953.99-66292-22.56%
2022/10/3100.00323.903.89-32298-10.74%
2022/10/0500.001324.554.60-132311-42.35% 大賣/鉅額交易
2022/09/2300.001374.954.83-137334-40.97% 大賣/鉅額交易
2022/09/0800.00494.504.65-49313-15.61%
2022/08/2900.00205.115.12-20324-6.16%
2022/08/0900.0035.315.36-3387-0.77%
2022/06/08106.1000.006.13106061.65%
2022/06/07306.1200.006.13306034.97%
2022/06/0200.00156.066.01-15602-2.49%
2022/05/261255.9000.005.8812560820.54% 大買/鉅額交易
2022/05/1800.00226.156.10-22626-3.51%
2022/04/0800.00575.265.21-57537-10.60%
2022/03/18105.7000.005.69106331.58%
2022/01/1400.00105.895.97-10696-1.44%
2022/01/13106.1000.006.00107021.42%
2022/01/1100.006.56.046.00-6.5699-0.93%
2022/01/1056.3000.006.3056920.72%
2022/01/0516.1600.006.0716720.15%
2021/12/2900.00225.965.96-22660-3.33%
2021/12/2800.0045.905.90-4658-0.61%
2021/12/2700.0035.835.82-3655-0.46%
2021/12/2200.0036.055.91-3638-0.47%
2021/12/211.66.1300.006.101.66340.25%
2021/12/1700.0065.985.96-6600-1.00%
2021/12/153505.5500.005.6035057161.24% 大買/鉅額交易
2021/12/062005.3600.005.3320061432.55% 大買/鉅額交易
2021/12/011055.2400.005.5010564816.20% 大買/鉅額交易
2021/11/3000.0015.265.25-1650-0.15%
2021/11/2625.3455.295.34-3654-0.46%
2021/11/2500.00125.555.45-12651-1.84%
2021/11/1800.0045.255.24-4628-0.64%
2021/11/1600.0085.165.16-8650-1.23%
2021/11/1200.0035.505.30-3658-0.46%
2021/11/1100.0015.455.45-1661-0.15%
2021/11/1000.0025.225.22-2660-0.30%
2021/11/082.15.4600.005.432.16890.30%
2021/11/0500.0005.805.1807060.00%
2021/11/0400.0015.285.28-1708-0.14%
2021/11/0355.3500.005.3057120.70%
2021/10/2215.3000.005.3017850.13%
2021/10/2045.3900.005.4048190.49%
2021/10/190.15.4800.005.550.18330.01%
2021/10/1815.5100.005.5018730.11%
2021/10/1525.5865.505.50-4913-0.44%
2021/10/1415.6100.005.4619810.10%
2021/10/1325.4300.005.3721,0650.19%
2021/10/12505.6015.705.57491,1114.41%
2021/10/080.15.1100.005.190.11,2000.01%
2021/10/0715.1500.005.1111,2400.08%
2021/10/051.64.9700.005.201.61,5230.10%
2021/10/040.15.2000.005.020.11,5940.01%
2021/09/2715.4100.005.3312,2100.05%
2021/09/2315.4000.005.3212,3040.04%
2021/09/151.35.6000.005.611.32,4880.05%
2021/09/134.26.0500.006.064.22,4670.17%
2021/09/102.95.510.55.505.512.42,4450.10%
2021/09/0914.5200.005.0112,4300.04%
2021/08/2600.00205.905.66-202,504-0.80%
2021/08/2000.00205.245.24-202,610-0.77%
2021/08/1800.00355.506.00-352,598-1.35%
2021/08/1715.9000.005.7912,6010.04%
2021/08/1600.0026.006.00-22,579-0.08%
2021/08/1236.1000.006.5832,6240.11%
2021/08/04306.5900.006.35302,6251.14%
2021/08/03306.8000.006.60302,6391.14%
2021/07/292.36.4500.006.502.32,7260.08%
2021/07/2826.2300.006.2422,7320.07%
2021/07/2600.0056.906.70-52,746-0.18%
2021/07/22216.8400.006.72212,7630.76%
2021/07/2100.0017.707.40-12,741-0.04%
2021/07/2017.7000.007.3012,7240.04%
2021/07/1917.2600.007.2612,6800.04%
2021/07/1625.9400.006.6022,6830.07%
2021/07/1536.2016.606.6022,6740.07%
2021/07/1416.0000.006.0012,6410.04%
2021/07/1316.6600.006.6612,7090.04%
2021/07/121.36.68226.437.40-20.72,767-0.75%
2021/07/091.66.7316.736.730.62,6520.02%
2021/07/081.37.4700.007.471.32,6620.05%
2021/07/07168.3000.008.30162,6500.60%
2021/07/0216.2500.006.2512,3120.04%
2021/06/2800.0014.294.29-12,037-0.05%
2021/06/2500.0054.003.92-51,975-0.25%
2021/06/0400.0014.003.98-11,833-0.05%
2021/05/3100.0054.323.98-51,752-0.29%
2021/05/2800.0053.983.98-51,706-0.29%
2021/05/0700.0053.903.90-51,389-0.36%
2021/05/0533.8000.003.8031,3410.22%
2021/04/2953.9400.003.9451,2700.39%
2021/04/2100.0053.973.68-51,058-0.47%
2021/04/1900.000.24.303.97-0.2948-0.02%
2021/04/1633.9800.003.9438370.36%
2021/04/15333.8600.003.80336664.95%
2021/04/1453.6013.703.5846150.65%
2021/03/2500.00102.752.71-10481-2.08%
2021/03/1900.00152.872.85-15521-2.87%
2020/12/25152.9400.002.93157751.94%
2020/12/1400.0052.832.81-51,296-0.39%
2020/12/0400.00193.003.00-191,687-1.13%
2020/12/0100.00453.153.15-451,714-2.62%
2020/11/0900.002002.602.61-2001,561-12.81% 大賣/鉅額交易
2018/09/1000.0052.372.38-5741-0.67%
2018/04/2700.00104.504.31-10916-1.09%
2018/04/13104.4100.004.33108351.20%
2018/04/1000.0034.654.05-3752-0.40%
2018/03/2100.0023.333.35-2434-0.46%
千興 相關文章
千興 相關影音