千興 (2025)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
1,415張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	12.35	0	0.00	12.30	2	3,944	0.05%
2024/06/21	1	12.60	0	0.00	12.60	1	3,944	0.03%
2024/06/20	2	12.78	0	0.00	13.05	2	3,954	0.05%
2024/06/19	10	12.30	6	11.99	12.10	4	3,883	0.10%
2024/06/18	12	12.85	0	0.00	12.40	12	3,844	0.31%
2024/06/17	14	14.40	140	13.85	13.70	-126	3,693	-3.41%	大賣/鉅額交易
2024/06/14	140	13.35	2	13.18	13.35	138	3,388	4.07%	大買/鉅額交易
2024/05/24	0	0.00	2	11.65	11.60	-2	4,221	-0.05%
2024/05/22	0	0.00	5	11.40	11.45	-5	4,280	-0.12%
2024/05/21	5	11.72	0	0.00	11.65	5	4,364	0.11%
2024/05/20	0	0.00	1	11.40	11.90	-1	4,506	-0.02%
2024/05/16	1	11.30	0	0.00	11.35	1	4,853	0.02%
2024/05/14	1	11.10	1	11.20	11.10	0	5,018	0.00%
2024/05/07	1	11.45	0	0.00	11.95	1	5,169	0.02%
2024/05/06	2	11.80	2	11.50	11.90	0	5,120	0.00%
2024/04/25	3	10.92	0	0.00	10.95	3	5,007	0.06%
2024/04/18	0	0.00	0.8	11.80	11.80	-0.8	4,899	-0.02%
2024/04/16	0	0.00	1	11.80	11.55	-1	4,844	-0.02%
2024/04/15	1	12.45	11	12.28	12.60	-10	4,745	-0.21%
2024/04/12	12	11.85	0	0.00	11.90	12	4,636	0.26%
2024/04/11	1	12.35	10	12.05	12.05	-9	4,581	-0.20%
2024/04/10	12	13.01	84	13.05	12.95	-72	4,472	-1.61%
2024/04/09	80	12.00	12	11.75	12.00	68	4,197	1.62%
2024/04/08	3	11.00	1	10.90	10.95	2	4,050	0.05%
2024/03/19	1	10.60	0	0.00	10.60	1	3,683	0.03%
2024/03/18	4	10.60	0	0.00	10.70	4	3,654	0.11%
2024/03/11	2	12.20	0	0.00	12.05	2	3,296	0.06%
2024/03/08	0	0.00	2	12.30	12.85	-2	3,171	-0.06%
2024/03/07	1	12.50	1	12.30	13.00	0	2,918	0.00%
2024/03/05	1	11.10	5	11.05	11.05	-4	2,576	-0.16%
2024/03/01	0	0.00	112	10.55	10.30	-112	2,440	-4.59%	大賣/鉅額交易
2024/02/29	116	10.65	0	0.00	10.65	116	2,344	4.95%	大買/鉅額交易
2024/02/22	0	0.00	1	9.42	9.77	-1	2,031	-0.05%
2024/02/20	1	10.45	0	0.00	10.05	1	1,764	0.06%
2024/02/19	0	0.00	1	9.09	9.85	-1	1,409	-0.07%
2024/02/16	1	9.11	1	9.23	9.00	0	1,317	0.00%
2024/02/15	1	8.77	0	0.00	9.11	1	1,258	0.08%
2024/01/31	0	7.63	0	0.00	7.65	0	1,009	0.00%
2024/01/23	0	0.00	30	7.21	7.24	-30	1,031	-2.91%
2023/11/21	0	0.00	5	7.52	7.67	-5	2,008	-0.25%
2023/11/13	0	0.00	20	7.31	7.32	-20	1,960	-1.02%
2023/11/10	5	7.25	0	0.00	7.50	5	1,959	0.26%
2023/11/09	0	7.74	0	0.00	7.67	0	1,936	0.00%
2023/10/30	0	0.00	20	8.04	8.11	-20	1,786	-1.12%
2023/10/20	10	7.61	0	0.00	7.57	10	1,692	0.59%
2023/10/16	5	7.94	0	0.00	7.98	5	1,641	0.30%
2023/10/11	5	8.02	7	8.32	8.02	-2	1,591	-0.13%
2023/10/05	5	7.77	0	0.00	7.74	5	1,485	0.34%
2023/10/04	2	7.79	2	7.51	7.82	0	1,483	0.00%
2023/10/03	0	0.00	3	7.77	7.66	-3	1,465	-0.20%
2023/10/02	5	8.10	15	8.18	8.05	-10	1,427	-0.70%
2023/09/28	7	7.81	0	0.00	7.81	7	1,331	0.53%
2023/09/26	0	0.00	2	7.07	7.10	-2	1,262	-0.16%
2023/09/21	0	0.00	31	7.65	7.50	-31	1,184	-2.62%
2023/09/19	7	7.72	0	0.00	7.78	7	1,141	0.61%
2023/09/18	0	0.00	3	7.86	7.63	-3	1,110	-0.27%
2023/09/15	3	7.10	0	0.00	7.47	3	1,056	0.28%
2023/09/14	13	7.60	6	7.61	7.60	7	976	0.72%
2023/09/13	54	7.47	0	0.00	7.83	54	909	5.94%
2023/09/11	0	0.00	13	6.76	6.87	-13	604	-2.15%
2023/09/08	5	6.25	187.3	6.08	6.25	-182.3	538	-33.88%	大賣/鉅額交易
2023/09/07	0	0.00	63	5.92	6.00	-63	489	-12.87%
2023/09/06	0	0.00	50	5.95	5.91	-50	482	-10.36%
2023/09/01	0	5.74	0	0.00	5.70	0	463	0.00%
2023/08/31	13	5.73	0	0.00	5.75	13	472	2.75%
2023/07/12	0	0.00	10	5.28	5.30	-10	563	-1.78%
2023/06/14	10	5.67	0	0.00	5.67	10	535	1.87%
2023/05/31	20.5	5.61	0	0.00	5.62	20.5	540	3.79%
2023/05/30	0	0.00	5	5.67	5.64	-5	537	-0.93%
2023/05/29	0.8	5.69	0	0.00	5.69	0.8	536	0.15%
2023/05/25	5	5.60	0	0.00	5.63	5	519	0.96%
2023/05/24	11	5.86	0	0.00	5.82	11	507	2.17%
2023/05/23	125	6.00	0	0.00	6.00	125	497	25.14%	大買/鉅額交易
2023/02/22	120	5.71	0	0.00	5.83	120	296	40.42%	大買/鉅額交易
2022/12/15	0	0.00	95	5.02	5.04	-95	191	-49.61%
2022/11/25	0	0.00	19	4.80	4.76	-19	263	-7.22%
2022/11/24	0	0.00	29	4.93	4.83	-29	265	-10.94%
2022/11/23	0	0.00	13	4.85	4.85	-13	265	-4.90%
2022/11/21	0	0.00	10	4.80	4.85	-10	273	-3.66%
2022/11/16	0	0.00	71	4.80	4.80	-71	287	-24.71%
2022/11/07	0	0.00	62	3.97	4.08	-62	280	-22.12%
2022/11/03	0	0.00	67	3.95	3.95	-67	291	-22.98%
2022/11/02	0	0.00	66	3.95	3.99	-66	292	-22.56%
2022/10/31	0	0.00	32	3.90	3.89	-32	298	-10.74%
2022/10/05	0	0.00	132	4.55	4.60	-132	311	-42.35%	大賣/鉅額交易
2022/09/23	0	0.00	137	4.95	4.83	-137	334	-40.97%	大賣/鉅額交易
2022/09/08	0	0.00	49	4.50	4.65	-49	313	-15.61%
2022/08/29	0	0.00	20	5.11	5.12	-20	324	-6.16%
2022/08/09	0	0.00	3	5.31	5.36	-3	387	-0.77%
2022/06/08	10	6.10	0	0.00	6.13	10	606	1.65%
2022/06/07	30	6.12	0	0.00	6.13	30	603	4.97%
2022/06/02	0	0.00	15	6.06	6.01	-15	602	-2.49%
2022/05/26	125	5.90	0	0.00	5.88	125	608	20.54%	大買/鉅額交易
2022/05/18	0	0.00	22	6.15	6.10	-22	626	-3.51%
2022/04/08	0	0.00	57	5.26	5.21	-57	537	-10.60%
2022/03/18	10	5.70	0	0.00	5.69	10	633	1.58%
2022/01/14	0	0.00	10	5.89	5.97	-10	696	-1.44%
2022/01/13	10	6.10	0	0.00	6.00	10	702	1.42%
2022/01/11	0	0.00	6.5	6.04	6.00	-6.5	699	-0.93%
2022/01/10	5	6.30	0	0.00	6.30	5	692	0.72%
2022/01/05	1	6.16	0	0.00	6.07	1	672	0.15%
2021/12/29	0	0.00	22	5.96	5.96	-22	660	-3.33%
2021/12/28	0	0.00	4	5.90	5.90	-4	658	-0.61%
2021/12/27	0	0.00	3	5.83	5.82	-3	655	-0.46%
2021/12/22	0	0.00	3	6.05	5.91	-3	638	-0.47%
2021/12/21	1.6	6.13	0	0.00	6.10	1.6	634	0.25%
2021/12/17	0	0.00	6	5.98	5.96	-6	600	-1.00%
2021/12/15	350	5.55	0	0.00	5.60	350	571	61.24%	大買/鉅額交易
2021/12/06	200	5.36	0	0.00	5.33	200	614	32.55%	大買/鉅額交易
2021/12/01	105	5.24	0	0.00	5.50	105	648	16.20%	大買/鉅額交易
2021/11/30	0	0.00	1	5.26	5.25	-1	650	-0.15%
2021/11/26	2	5.34	5	5.29	5.34	-3	654	-0.46%
2021/11/25	0	0.00	12	5.55	5.45	-12	651	-1.84%
2021/11/18	0	0.00	4	5.25	5.24	-4	628	-0.64%
2021/11/16	0	0.00	8	5.16	5.16	-8	650	-1.23%
2021/11/12	0	0.00	3	5.50	5.30	-3	658	-0.46%
2021/11/11	0	0.00	1	5.45	5.45	-1	661	-0.15%
2021/11/10	0	0.00	2	5.22	5.22	-2	660	-0.30%
2021/11/08	2.1	5.46	0	0.00	5.43	2.1	689	0.30%
2021/11/05	0	0.00	0	5.80	5.18	0	706	0.00%
2021/11/04	0	0.00	1	5.28	5.28	-1	708	-0.14%
2021/11/03	5	5.35	0	0.00	5.30	5	712	0.70%
2021/10/22	1	5.30	0	0.00	5.30	1	785	0.13%
2021/10/20	4	5.39	0	0.00	5.40	4	819	0.49%
2021/10/19	0.1	5.48	0	0.00	5.55	0.1	833	0.01%
2021/10/18	1	5.51	0	0.00	5.50	1	873	0.11%
2021/10/15	2	5.58	6	5.50	5.50	-4	913	-0.44%
2021/10/14	1	5.61	0	0.00	5.46	1	981	0.10%
2021/10/13	2	5.43	0	0.00	5.37	2	1,065	0.19%
2021/10/12	50	5.60	1	5.70	5.57	49	1,111	4.41%
2021/10/08	0.1	5.11	0	0.00	5.19	0.1	1,200	0.01%
2021/10/07	1	5.15	0	0.00	5.11	1	1,240	0.08%
2021/10/05	1.6	4.97	0	0.00	5.20	1.6	1,523	0.10%
2021/10/04	0.1	5.20	0	0.00	5.02	0.1	1,594	0.01%
2021/09/27	1	5.41	0	0.00	5.33	1	2,210	0.05%
2021/09/23	1	5.40	0	0.00	5.32	1	2,304	0.04%
2021/09/15	1.3	5.60	0	0.00	5.61	1.3	2,488	0.05%
2021/09/13	4.2	6.05	0	0.00	6.06	4.2	2,467	0.17%
2021/09/10	2.9	5.51	0.5	5.50	5.51	2.4	2,445	0.10%
2021/09/09	1	4.52	0	0.00	5.01	1	2,430	0.04%
2021/08/26	0	0.00	20	5.90	5.66	-20	2,504	-0.80%
2021/08/20	0	0.00	20	5.24	5.24	-20	2,610	-0.77%
2021/08/18	0	0.00	35	5.50	6.00	-35	2,598	-1.35%
2021/08/17	1	5.90	0	0.00	5.79	1	2,601	0.04%
2021/08/16	0	0.00	2	6.00	6.00	-2	2,579	-0.08%
2021/08/12	3	6.10	0	0.00	6.58	3	2,624	0.11%
2021/08/04	30	6.59	0	0.00	6.35	30	2,625	1.14%
2021/08/03	30	6.80	0	0.00	6.60	30	2,639	1.14%
2021/07/29	2.3	6.45	0	0.00	6.50	2.3	2,726	0.08%
2021/07/28	2	6.23	0	0.00	6.24	2	2,732	0.07%
2021/07/26	0	0.00	5	6.90	6.70	-5	2,746	-0.18%
2021/07/22	21	6.84	0	0.00	6.72	21	2,763	0.76%
2021/07/21	0	0.00	1	7.70	7.40	-1	2,741	-0.04%
2021/07/20	1	7.70	0	0.00	7.30	1	2,724	0.04%
2021/07/19	1	7.26	0	0.00	7.26	1	2,680	0.04%
2021/07/16	2	5.94	0	0.00	6.60	2	2,683	0.07%
2021/07/15	3	6.20	1	6.60	6.60	2	2,674	0.07%
2021/07/14	1	6.00	0	0.00	6.00	1	2,641	0.04%
2021/07/13	1	6.66	0	0.00	6.66	1	2,709	0.04%
2021/07/12	1.3	6.68	22	6.43	7.40	-20.7	2,767	-0.75%
2021/07/09	1.6	6.73	1	6.73	6.73	0.6	2,652	0.02%
2021/07/08	1.3	7.47	0	0.00	7.47	1.3	2,662	0.05%
2021/07/07	16	8.30	0	0.00	8.30	16	2,650	0.60%
2021/07/02	1	6.25	0	0.00	6.25	1	2,312	0.04%
2021/06/28	0	0.00	1	4.29	4.29	-1	2,037	-0.05%
2021/06/25	0	0.00	5	4.00	3.92	-5	1,975	-0.25%
2021/06/04	0	0.00	1	4.00	3.98	-1	1,833	-0.05%
2021/05/31	0	0.00	5	4.32	3.98	-5	1,752	-0.29%
2021/05/28	0	0.00	5	3.98	3.98	-5	1,706	-0.29%
2021/05/07	0	0.00	5	3.90	3.90	-5	1,389	-0.36%
2021/05/05	3	3.80	0	0.00	3.80	3	1,341	0.22%
2021/04/29	5	3.94	0	0.00	3.94	5	1,270	0.39%
2021/04/21	0	0.00	5	3.97	3.68	-5	1,058	-0.47%
2021/04/19	0	0.00	0.2	4.30	3.97	-0.2	948	-0.02%
2021/04/16	3	3.98	0	0.00	3.94	3	837	0.36%
2021/04/15	33	3.86	0	0.00	3.80	33	666	4.95%
2021/04/14	5	3.60	1	3.70	3.58	4	615	0.65%
2021/03/25	0	0.00	10	2.75	2.71	-10	481	-2.08%
2021/03/19	0	0.00	15	2.87	2.85	-15	521	-2.87%
2020/12/25	15	2.94	0	0.00	2.93	15	775	1.94%
2020/12/14	0	0.00	5	2.83	2.81	-5	1,296	-0.39%
2020/12/04	0	0.00	19	3.00	3.00	-19	1,687	-1.13%
2020/12/01	0	0.00	45	3.15	3.15	-45	1,714	-2.62%
2020/11/09	0	0.00	200	2.60	2.61	-200	1,561	-12.81%	大賣/鉅額交易
2018/09/10	0	0.00	5	2.37	2.38	-5	741	-0.67%
2018/04/27	0	0.00	10	4.50	4.31	-10	916	-1.09%
2018/04/13	10	4.41	0	0.00	4.33	10	835	1.20%
2018/04/10	0	0.00	3	4.65	4.05	-3	752	-0.40%
2018/03/21	0	0.00	2	3.33	3.35	-2	434	-0.46%