彰源 (2030)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
396張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.2	18.20	18.15	-0.2	616	-0.03%
2024/05/30	0	0.00	0	18.70	18.60	0	632	0.00%
2024/05/27	0.1	18.45	0	0.00	18.40	0.1	630	0.01%
2024/05/24	0	18.50	0	0.00	18.35	0	631	0.00%
2024/05/23	0.1	18.65	0	0.00	18.50	0.1	640	0.01%
2024/05/22	0	18.85	0	0.00	18.80	0	633	0.00%
2024/05/20	2.1	19.30	2	19.38	19.30	0.1	608	0.01%
2024/05/16	0	0.00	2	18.50	18.55	-2	553	-0.36%
2024/05/10	0	0.00	2	18.25	18.40	-2	548	-0.36%
2024/05/06	0	0.00	1	18.90	18.85	-1	540	-0.18%
2024/04/29	0	0.00	1	19.00	19.00	-1	529	-0.19%
2024/04/03	0	0.00	0.1	18.40	18.35	-0.1	401	-0.01%
2024/03/08	1	18.40	0	0.00	18.55	1	800	0.12%
2024/03/06	0	0.00	1	19.00	18.95	-1	791	-0.13%
2024/02/29	2	19.10	6	19.00	19.05	-4	774	-0.52%
2024/02/15	0	0.00	1	18.45	18.55	-1	779	-0.13%
2024/01/29	0	0.00	2	19.00	19.00	-2	779	-0.26%
2024/01/10	1	18.90	0	0.00	19.00	1	865	0.12%
2024/01/08	1	19.55	0	0.00	19.55	1	859	0.12%
2024/01/03	0	0.00	3	19.60	19.60	-3	866	-0.35%
2024/01/02	0	0.00	1	19.80	19.70	-1	866	-0.12%
2023/12/27	1	20.00	0	0.00	19.95	1	867	0.12%
2023/12/26	1	20.10	0	0.00	20.20	1	865	0.12%
2023/12/25	2	20.90	2	20.60	20.25	0	862	0.00%
2023/12/20	3	20.33	0	0.00	20.40	3	797	0.38%
2023/12/18	11	21.10	6	21.05	20.50	5	714	0.70%
2023/12/15	0	0.00	2	20.50	20.50	-2	525	-0.38%
2023/12/04	0	0.00	3	19.25	19.30	-3	456	-0.66%
2023/11/24	0	0.00	16	18.75	18.70	-16	461	-3.47%
2023/11/10	0	0.00	17	17.55	17.75	-17	457	-3.71%
2023/11/09	0	17.75	0	0.00	17.70	0	467	0.00%
2023/10/02	3	18.10	0	0.00	18.15	3	753	0.40%
2023/08/30	1	18.25	0	0.00	18.35	1	1,013	0.10%
2023/08/18	0	0.00	1	18.85	18.60	-1	1,050	-0.10%
2023/08/15	1	18.15	0	0.00	18.25	1	1,056	0.09%
2023/08/14	2	18.50	0	0.00	18.30	2	1,050	0.19%
2023/08/10	32	19.79	0	0.00	19.80	32	1,011	3.17%
2023/08/07	4	21.10	0	0.00	21.25	4	939	0.43%
2023/08/02	5	21.10	1	21.15	21.05	4	931	0.43%
2023/07/18	1	20.20	0	0.00	20.20	1	899	0.11%
2023/07/12	1	21.00	0	0.00	20.80	1	895	0.11%
2023/07/05	0	0.00	5	22.10	21.95	-5	869	-0.58%
2023/07/03	8	23.36	1	23.40	23.30	7	803	0.87%
2023/06/26	1	23.20	0	0.00	23.20	1	758	0.13%
2023/04/21	1	22.20	0	0.00	22.25	1	1,093	0.09%
2023/04/20	1	22.65	0	0.00	22.65	1	1,084	0.09%
2023/04/19	0	0.00	2	23.05	23.05	-2	1,081	-0.18%
2023/04/18	0	0.00	2	23.20	23.20	-2	1,072	-0.19%
2023/04/17	0	0.00	2	23.35	23.35	-2	1,071	-0.19%
2023/04/14	0	0.00	2	23.45	23.45	-2	1,075	-0.19%
2023/04/12	2	23.30	0	0.00	23.30	2	1,084	0.18%
2023/04/07	1	23.30	0	0.00	23.35	1	1,134	0.09%
2023/03/29	1	23.35	0	0.00	23.50	1	1,441	0.07%
2023/03/27	1	23.50	0	0.00	23.50	1	1,498	0.07%
2023/03/24	1	23.45	0	0.00	23.45	1	1,520	0.07%
2023/03/22	0	0.00	0.1	23.65	23.70	-0.1	1,673	0.00%
2023/03/21	1.1	23.55	1	23.65	23.55	0.1	1,798	0.00%
2023/03/20	0	0.00	5	23.35	23.35	-5	1,810	-0.28%
2023/03/17	5	23.15	0	0.00	23.35	5	1,814	0.28%
2023/03/10	0	0.00	2	23.65	23.45	-2	1,863	-0.11%
2023/03/09	0	0.00	1	23.60	23.60	-1	1,883	-0.05%
2023/03/02	0	0.00	1	23.10	23.20	-1	1,889	-0.05%
2023/02/24	0	0.00	6	23.52	23.45	-6	1,877	-0.32%
2023/02/21	0	0.00	2	23.65	23.70	-2	1,904	-0.11%
2023/02/17	0	0.00	7	23.35	23.35	-7	2,093	-0.33%
2023/02/16	8	23.38	0	0.00	23.45	8	2,154	0.37%
2023/02/15	0	0.00	2	23.20	23.20	-2	2,192	-0.09%
2023/02/14	0	0.00	2	23.30	23.35	-2	2,221	-0.09%
2023/02/10	1	23.45	4	23.70	23.25	-3	2,254	-0.13%
2023/02/06	1	23.80	4	24.05	23.80	-3	2,391	-0.13%
2023/02/01	6	24.68	0	0.00	24.35	6	2,345	0.26%
2023/01/31	0	0.00	0.2	23.83	23.85	-0.2	2,244	-0.01%
2023/01/13	1	22.95	1	23.00	22.90	0	2,197	0.00%
2022/12/28	0	0.00	13	23.40	23.10	-13	2,277	-0.57%
2022/12/23	6	23.95	0	0.00	23.95	6	2,264	0.26%
2022/12/22	1	23.85	5	23.82	23.65	-4	2,247	-0.18%
2022/12/21	13	23.49	2	23.35	23.40	11	2,181	0.50%
2022/12/19	17	22.73	0	0.00	22.55	17	2,064	0.82%
2022/12/15	1	23.35	0	0.00	23.40	1	2,032	0.05%
2022/12/12	1	22.20	0	0.00	22.30	1	1,773	0.06%
2022/12/07	0	0.00	8	22.99	22.60	-8	1,780	-0.45%
2022/12/05	2	23.25	0	0.00	23.15	2	1,767	0.11%
2022/12/01	1	22.95	0	0.00	22.90	1	1,781	0.06%
2022/11/30	6	22.52	0	0.00	22.65	6	1,772	0.34%
2022/11/18	1	22.20	0	0.00	22.15	1	1,813	0.06%
2022/11/16	10	23.45	10	23.10	22.80	0	1,811	0.00%
2022/11/15	4	22.90	16.1	23.10	23.10	-12.1	1,773	-0.68%
2022/11/14	6	21.70	2	21.80	22.00	4	1,666	0.24%
2022/11/11	1	21.85	1	21.95	21.35	0	1,666	0.00%
2022/11/10	8	21.76	5	21.75	21.65	3	1,726	0.17%
2022/11/09	13	22.36	0	0.00	22.15	13	1,744	0.75%
2022/11/08	1	22.35	5	22.35	22.15	-4	1,853	-0.22%
2022/11/04	10	21.95	6	21.83	21.90	4	2,129	0.19%
2022/11/03	3	22.80	3	23.30	23.35	0	2,086	0.00%
2022/11/02	3	22.95	0	0.00	22.90	3	2,075	0.14%
2022/10/25	0	0.00	5	22.55	22.70	-5	2,505	-0.20%
2022/10/24	5	22.70	0	0.00	22.75	5	2,508	0.20%
2022/10/21	0	0.00	7	22.44	22.25	-7	2,505	-0.28%
2022/10/20	7	21.70	5	21.85	22.85	2	2,512	0.08%
2022/10/19	0	0.00	2	22.60	22.45	-2	2,505	-0.08%
2022/10/18	20	22.70	0	0.00	22.40	20	2,534	0.79%
2022/10/17	0	0.00	3	22.50	22.40	-3	2,552	-0.12%
2022/10/13	7	22.22	2	21.60	21.60	5	2,652	0.19%
2022/10/06	0	0.00	10	23.70	23.95	-10	2,725	-0.37%
2022/10/03	10	23.50	10	23.30	23.30	0	2,767	0.00%
2022/09/30	16	22.88	9	23.03	23.60	7	2,788	0.25%
2022/09/28	0	0.00	3	22.18	22.15	-3	2,768	-0.11%
2022/09/27	2	23.10	0	0.00	23.50	2	2,760	0.07%
2022/09/26	4	23.78	5	23.50	23.50	-1	2,765	-0.04%
2022/09/23	2	24.78	1	25.00	24.60	1	2,769	0.04%
2022/09/19	1	25.05	1	24.80	24.70	0	2,836	0.00%
2022/09/14	3	25.02	12.2	24.90	25.20	-9.2	2,887	-0.32%
2022/09/13	1	25.30	1	25.40	25.45	0	2,924	0.00%
2022/09/12	0.2	25.45	0	0.00	25.40	0.2	2,983	0.01%
2022/09/08	10	24.75	0	0.00	24.75	10	2,993	0.33%
2022/09/07	0	0.00	10	24.25	23.95	-10	3,011	-0.33%
2022/09/06	10	24.05	10	24.55	24.15	0	3,000	0.00%
2022/09/05	0	0.00	5	24.00	24.00	-5	3,017	-0.17%
2022/09/01	11	24.45	0	0.00	24.45	11	3,052	0.36%
2022/08/31	1	24.90	1	25.00	25.00	0	3,054	0.00%
2022/08/29	3	24.68	28	24.72	24.85	-25	3,064	-0.82%
2022/08/26	0	0.00	1	25.55	25.50	-1	3,068	-0.03%
2022/08/25	2	25.55	1	25.40	25.45	1	3,088	0.03%
2022/08/23	1	25.20	1	25.30	25.30	0	3,097	0.00%
2022/08/22	1	25.25	3	25.40	25.35	-2	3,109	-0.06%
2022/08/19	4	25.88	0	0.00	25.75	4	3,108	0.13%
2022/08/18	11	25.91	3	25.72	25.90	8	3,102	0.26%
2022/08/17	6	26.25	8	25.88	25.55	-2	3,077	-0.06%
2022/08/16	2	25.38	24	25.41	25.30	-22	3,012	-0.73%
2022/08/15	7	25.39	7	25.46	25.60	0	3,004	0.00%
2022/08/12	19	25.21	5	25.20	25.05	14	2,942	0.48%
2022/08/11	20	24.24	3	24.45	24.30	17	2,820	0.60%
2022/08/10	4	23.80	30	23.80	23.70	-26	2,731	-0.95%
2022/08/09	1	23.25	3	23.17	23.30	-2	2,714	-0.08%
2022/08/08	2.1	22.78	2	22.93	22.95	0.1	2,757	0.00%
2022/08/05	1.1	22.92	2	23.00	23.05	-0.9	2,842	-0.03%
2022/08/04	2	22.73	6	22.81	22.65	-4	2,885	-0.14%
2022/08/03	20	22.44	0	0.00	22.15	20	2,872	0.70%
2022/08/02	6	22.78	24	23.41	22.75	-18	2,926	-0.62%
2022/08/01	10	22.92	5	22.99	23.65	5	2,974	0.17%
2022/07/29	0	0.00	1	22.15	22.20	-1	2,870	-0.03%
2022/07/27	2	21.68	1	21.70	21.85	1	3,018	0.03%
2022/07/26	1	22.20	0	0.00	21.90	1	3,108	0.03%
2022/07/25	2	22.28	2	22.40	22.45	0	3,186	0.00%
2022/07/22	9	22.14	0	0.00	22.15	9	3,286	0.27%
2022/07/21	12	21.99	2	22.18	22.20	10	3,371	0.30%
2022/07/20	6.3	24.18	2	24.25	24.05	4.3	3,440	0.12%
2022/07/19	0.5	24.05	6	23.71	24.00	-5.5	3,509	-0.16%
2022/07/18	2	23.18	6	23.31	23.35	-4	3,698	-0.11%
2022/07/15	2	22.58	3.2	22.79	22.90	-1.2	3,964	-0.03%
2022/07/14	7	22.34	10	22.51	22.85	-3	4,399	-0.07%
2022/07/13	1	22.55	1	22.45	22.40	0	4,821	0.00%
2022/07/12	9	22.06	4	22.11	22.00	5	5,014	0.10%
2022/07/11	7	23.09	0	0.00	23.05	7	5,430	0.13%
2022/07/08	3	23.35	4.5	23.38	23.30	-1.5	5,934	-0.02%
2022/07/07	4.5	22.72	5	22.66	22.80	-0.5	6,798	-0.01%
2022/07/06	2	22.65	4.5	22.55	22.35	-2.5	7,690	-0.03%
2022/07/05	3	22.95	4	22.86	23.15	-1	8,605	-0.01%
2022/07/04	7	22.52	14	22.52	22.50	-7	8,955	-0.08%
2022/07/01	5	23.20	10	22.74	22.30	-5	9,001	-0.06%
2022/06/30	2	23.55	0	0.00	23.35	2	8,984	0.02%
2022/06/29	0.1	24.55	0	0.00	24.25	0.1	8,980	0.00%
2022/06/28	3.1	24.76	2	24.75	24.65	1.1	9,038	0.01%
2022/06/27	2	25.05	3	25.20	25.25	-1	9,089	-0.01%
2022/06/24	1	24.60	3	24.65	24.60	-2	9,116	-0.02%
2022/06/23	3	24.05	3	24.13	24.05	0	9,153	0.00%
2022/06/22	8	24.61	6	24.53	24.25	2	9,269	0.02%
2022/06/21	0	0.00	3	25.22	25.50	-3	9,414	-0.03%
2022/06/20	6.1	25.04	7	24.50	24.50	-0.9	9,445	-0.01%
2022/06/17	2	26.25	1	26.45	26.10	1	9,568	0.01%
2022/06/16	15.2	27.38	3	27.15	26.60	12.2	9,848	0.12%
2022/06/15	7.3	27.78	0	0.00	27.50	7.3	9,865	0.07%
2022/06/14	10	27.37	0	0.00	27.70	10	9,895	0.10%
2022/06/13	7	27.98	0	0.00	27.90	7	9,942	0.07%
2022/06/10	0.1	29.10	0	0.00	28.85	0.1	10,002	0.00%
2022/06/09	3	28.90	0	0.00	29.20	3	10,103	0.03%
2022/06/08	2	29.23	1	29.25	29.10	1	10,332	0.01%
2022/06/07	3	29.27	0	0.00	29.25	3	10,548	0.03%
2022/06/06	0	0.00	2	29.30	29.40	-2	10,876	-0.02%
2022/06/02	0	0.00	1	28.90	28.90	-1	11,751	-0.01%
2022/06/01	0	29.45	1	29.40	29.35	-1	12,212	-0.01%
2022/05/31	2.6	29.38	0	0.00	29.25	2.6	12,628	0.02%
2022/05/30	1.2	29.73	1	29.70	29.70	0.2	12,758	0.00%
2022/05/27	1	29.10	0	0.00	29.20	1	13,204	0.01%
2022/05/26	2.1	29.14	0	0.00	28.95	2.1	13,874	0.01%
2022/05/25	2	29.38	1	29.05	29.50	1	14,164	0.01%
2022/05/24	2	29.48	2	29.53	29.25	0	14,373	0.00%
2022/05/23	3	29.95	0	0.00	29.80	3	14,775	0.02%
2022/05/20	2	29.43	2	29.53	29.40	0	15,929	0.00%
2022/05/19	2	28.83	2	28.85	29.05	0	16,162	0.00%
2022/05/18	0	29.80	0	0.00	29.75	0	16,115	0.00%
2022/05/17	1	29.00	0	0.00	29.00	1	16,112	0.01%
2022/05/16	2	28.88	6	29.01	29.00	-4	16,103	-0.02%
2022/05/13	20	28.45	22	28.48	28.40	-2	16,081	-0.01%
2022/05/12	2.1	28.99	0	0.00	28.35	2.1	16,004	0.01%
2022/05/11	2.1	29.86	4	30.13	29.60	-2	15,959	-0.01%
2022/05/10	6	29.76	11	29.61	30.05	-5	15,933	-0.03%
2022/05/09	5	30.62	1	29.90	29.90	4	15,903	0.03%
2022/05/06	3	31.95	8	31.98	31.90	-5	15,869	-0.03%
2022/05/05	5	33.20	3	33.40	33.00	2	15,884	0.01%
2022/05/04	24	32.30	1	32.30	32.30	23	15,819	0.15%
2022/05/03	0	32.63	11	32.10	32.55	-11	15,787	-0.07%
2022/04/29	1.3	33.51	3	33.45	33.05	-1.7	15,714	-0.01%
2022/04/28	2	33.88	2	34.25	33.50	0	15,721	0.00%
2022/04/27	7.2	33.64	23	33.54	33.50	-15.8	15,748	-0.10%
2022/04/26	3	35.43	2	35.78	34.55	1	15,660	0.01%
2022/04/25	7	35.99	6	35.81	35.40	1	15,540	0.01%
2022/04/22	17	38.64	9	38.57	37.80	8	15,415	0.05%
2022/04/21	9.1	38.79	13	38.55	37.90	-3.9	15,222	-0.03%
2022/04/20	41	40.73	32	40.61	39.90	9	15,015	0.06%
2022/04/19	65	40.29	72	40.70	40.50	-7	14,598	-0.05%
2022/04/18	5	39.07	6	38.73	38.85	-1	14,212	-0.01%
2022/04/15	13	40.39	9.4	40.37	39.65	3.6	14,048	0.03%
2022/04/14	25.4	40.13	60	40.15	40.00	-34.6	13,629	-0.25%
2022/04/13	69.3	40.44	32	40.06	40.45	37.3	13,139	0.28%
2022/04/12	19	38.33	13.1	38.42	38.70	5.9	12,272	0.05%
2022/04/11	4.1	36.77	13	37.03	38.00	-8.9	11,385	-0.08%
2022/04/08	0	0.00	6.2	34.44	35.45	-6.2	10,481	-0.06%
2022/04/07	3.1	33.12	2	33.00	32.50	1.1	10,140	0.01%
2022/03/31	0.1	33.55	5	33.10	33.00	-4.9	10,152	-0.05%
2022/03/30	5.4	33.64	11	33.23	33.70	-5.6	10,132	-0.06%
2022/03/29	0.2	34.00	0	0.00	33.65	0.2	10,090	0.00%
2022/03/28	1.4	33.95	2	33.83	34.20	-0.6	10,088	-0.01%
2022/03/25	11	34.76	9	34.68	34.65	2	10,128	0.02%
2022/03/24	1	34.35	3.3	34.65	34.60	-2.3	10,187	-0.02%
2022/03/23	2.3	34.00	1	34.15	34.05	1.3	10,131	0.01%
2022/03/22	3	34.18	2	34.35	34.10	1	10,098	0.01%
2022/03/21	1	34.25	10.8	34.30	33.95	-9.8	9,932	-0.10%
2022/03/18	1.1	33.05	3	33.02	32.85	-1.9	9,686	-0.02%
2022/03/17	7.1	32.91	3	32.97	33.00	4.1	9,718	0.04%
2022/03/16	0.2	32.50	0	0.00	32.50	0.2	9,755	0.00%
2022/03/15	4.2	32.92	3	33.65	32.80	1.2	9,738	0.01%
2022/03/14	1.3	33.94	3	33.85	34.00	-1.7	9,852	-0.02%
2022/03/11	5	33.72	10.5	33.80	33.80	-5.5	9,846	-0.06%
2022/03/10	13.3	33.11	8	33.19	33.20	5.3	9,659	0.06%
2022/03/09	7.2	33.33	33.4	33.45	33.50	-26.2	9,528	-0.28%
2022/03/08	71.3	33.97	32	34.44	32.75	39.3	9,264	0.42%
2022/03/07	13.1	34.42	16	33.78	34.25	-3	8,422	-0.04%
2022/03/04	15	33.82	19.2	34.13	33.40	-4.2	7,996	-0.05%
2022/03/03	2.1	33.67	21	33.11	33.35	-18.9	7,627	-0.25%
2022/03/02	3.1	33.29	14	33.32	33.20	-10.9	7,568	-0.14%
2022/03/01	12	33.48	9.5	33.80	33.35	2.6	7,232	0.04%
2022/02/25	33	32.22	23	32.10	31.80	10	6,756	0.15%
2022/02/24	16.2	31.78	11	31.91	31.05	5.2	6,584	0.08%
2022/02/23	11	32.15	11.1	31.82	32.35	-0.1	6,393	0.00%
2022/02/22	66.4	31.83	32	31.52	31.70	34.4	6,021	0.57%
2022/02/21	2	30.40	28.2	30.45	31.40	-26.2	4,898	-0.53%
2022/02/18	0	0.00	1	28.60	28.55	-1	4,683	-0.02%
2022/02/17	0.1	28.35	0	0.00	28.30	0.1	4,753	0.00%
2022/02/16	0.3	28.50	0	0.00	28.40	0.3	4,798	0.01%
2022/02/15	5	28.55	0	0.00	28.45	5	4,925	0.10%
2022/02/14	2	29.05	0	0.00	28.85	2	5,215	0.04%
2022/02/11	2.8	29.52	2	29.78	29.50	0.8	5,276	0.02%
2022/02/10	3.5	29.59	8	29.78	29.60	-4.5	5,740	-0.08%
2022/02/09	7.3	29.55	0	0.00	29.60	7.3	6,148	0.12%
2022/02/08	7.2	29.30	10	29.53	29.60	-2.8	6,130	-0.05%
2022/02/07	0	0.00	5.7	28.21	29.20	-5.7	6,162	-0.09%
2022/01/26	3.8	27.56	3	27.80	27.40	0.8	6,251	0.01%
2022/01/25	16.5	27.63	17	27.83	27.50	-0.5	6,311	-0.01%
2022/01/24	2.1	27.81	1	27.90	27.90	1.1	6,324	0.02%
2022/01/21	5	28.50	22	28.68	28.05	-17	6,365	-0.27%
2022/01/20	13	28.42	11	28.44	28.45	2	6,290	0.03%
2022/01/19	1.1	27.71	0	0.00	27.40	1.1	6,150	0.02%
2022/01/18	0.1	28.00	0	0.00	27.85	0.1	6,171	0.00%
2022/01/17	5.3	27.92	3	28.00	27.95	2.3	6,214	0.04%
2022/01/14	9.1	28.09	6	28.15	28.05	3.1	6,432	0.05%
2022/01/13	6	28.22	6	28.94	28.70	0	6,562	0.00%
2022/01/12	0.1	28.05	0	0.00	28.00	0.1	6,532	0.00%
2022/01/11	7	27.99	1	27.80	27.80	6	6,564	0.09%
2022/01/10	7	28.62	1	28.90	28.35	6	6,558	0.09%
2022/01/07	1	28.50	0	0.00	28.50	1	6,545	0.02%
2022/01/06	30.1	29.10	30	28.99	28.95	0.1	6,566	0.00%
2022/01/04	0.3	29.25	0.9	29.15	29.20	-0.6	6,651	-0.01%
2022/01/03	0.4	29.45	0	0.00	29.30	0.4	6,683	0.01%
2021/12/30	5.1	29.80	0	0.00	29.65	5.1	6,713	0.08%
2021/12/29	5.1	29.75	2	29.80	29.75	3.1	6,741	0.05%
2021/12/28	0.4	30.08	0	0.00	29.75	0.4	6,822	0.01%
2021/12/27	0.2	30.38	1	30.15	30.00	-0.8	6,914	-0.01%
2021/12/24	3.9	30.75	2	31.08	30.45	1.9	6,956	0.03%
2021/12/23	3.8	31.00	0	0.00	30.95	3.8	6,986	0.05%
2021/12/22	1.3	31.13	1	31.35	31.25	0.2	7,020	0.00%
2021/12/21	3.1	30.32	12	30.93	31.50	-8.9	7,022	-0.13%
2021/12/20	5	31.05	10.7	31.34	30.90	-5.7	6,968	-0.08%
2021/12/17	6	30.51	6	30.67	30.40	0	6,808	0.00%
2021/12/16	0.4	29.79	0	0.00	29.60	0.4	6,768	0.01%
2021/12/15	2.1	29.85	0	0.00	29.85	2.1	6,855	0.03%
2021/12/14	10.1	30.09	2	30.83	29.85	8.1	6,881	0.12%
2021/12/13	0	0.00	0.1	31.00	31.00	-0.1	6,895	0.00%
2021/12/10	5.8	30.60	6	31.11	30.25	-0.2	6,891	0.00%
2021/12/09	7.7	31.00	1	31.55	30.85	6.7	7,146	0.09%
2021/12/08	4.7	32.74	3	31.73	31.35	1.7	7,451	0.02%
2021/12/07	0	0.00	2.2	31.35	31.40	-2.2	7,517	-0.03%
2021/12/06	3	30.95	3	31.18	30.75	0	7,532	0.00%
2021/12/03	3.2	31.06	2	31.00	30.70	1.2	7,670	0.02%
2021/12/02	6	30.47	10.5	30.64	30.55	-4.5	7,799	-0.06%
2021/12/01	7	30.44	7	30.18	30.55	0	7,939	0.00%
2021/11/30	4	30.21	3.1	30.27	30.50	0.9	8,103	0.01%
2021/11/29	8.1	29.70	11	29.55	30.00	-2.9	8,241	-0.04%
2021/11/26	15	30.32	6	30.64	30.00	9	8,586	0.10%
2021/11/25	2.4	30.78	10	31.30	30.55	-7.6	9,167	-0.08%
2021/11/24	16.1	30.45	14.7	30.67	30.25	1.3	9,347	0.01%
2021/11/23	5	29.98	3.1	30.41	29.65	1.9	9,585	0.02%
2021/11/22	3	29.00	0	0.00	29.20	3	9,805	0.03%
2021/11/19	3.3	28.97	7.1	29.22	28.80	-3.8	9,860	-0.04%
2021/11/18	2.2	29.65	1	30.10	29.40	1.2	9,985	0.01%
2021/11/16	7.8	30.59	6	29.99	29.80	1.8	10,323	0.02%
2021/11/15	2.6	30.61	0	0.00	30.55	2.6	10,411	0.02%
2021/11/12	4.7	31.86	2	31.58	31.50	2.7	10,625	0.03%
2021/11/11	7.3	31.34	8.3	31.37	31.40	-1	10,678	-0.01%
2021/11/10	9	30.89	1	31.10	30.75	8	10,475	0.08%
2021/11/09	18.2	31.10	6	31.53	31.70	12.2	10,575	0.12%
2021/11/08	2.2	31.40	8.2	31.03	31.75	-6	10,343	-0.06%
2021/11/05	2.7	29.06	1	28.85	28.90	1.7	10,300	0.02%
2021/11/04	8.4	29.86	13	29.38	29.35	-4.6	10,487	-0.04%
2021/11/03	1.4	28.22	22	29.19	29.00	-20.6	10,656	-0.19%
2021/11/02	3.4	27.90	0	0.00	27.65	3.4	10,916	0.03%
2021/11/01	1.4	28.65	3	28.73	28.30	-1.6	11,313	-0.01%
2021/10/29	11.2	28.37	12	28.45	28.55	-0.8	11,607	-0.01%
2021/10/28	6.1	28.40	5	28.65	28.45	1.1	11,730	0.01%
2021/10/27	1.1	28.61	1	28.70	28.60	0.1	12,002	0.00%
2021/10/26	18.2	29.15	10	29.17	28.90	8.2	12,742	0.06%
2021/10/25	2.2	29.01	2	29.00	29.10	0.2	13,660	0.00%
2021/10/22	20.1	29.08	2	28.75	28.50	18.1	14,604	0.12%
2021/10/21	7.1	29.94	16.7	30.46	31.05	-9.6	14,967	-0.06%
2021/10/20	4	29.63	1	30.05	29.15	3	15,438	0.02%
2021/10/19	0	0.00	9	29.62	29.80	-9	16,464	-0.05%
2021/10/18	3	29.00	3	29.80	29.00	0	17,515	0.00%
2021/10/15	13	29.22	11	29.29	29.40	2	19,824	0.01%
2021/10/14	9	28.76	2	29.08	29.05	7	22,624	0.03%
2021/10/13	3	28.82	1	29.50	28.45	2	23,048	0.01%
2021/10/12	15.1	29.29	16	29.68	28.80	-0.9	23,945	0.00%
2021/10/08	1.1	29.74	0	0.00	29.60	1.1	24,111	0.00%
2021/10/07	2	30.00	5.1	30.11	30.30	-3.1	24,307	-0.01%
2021/10/06	5	29.98	3	30.42	29.60	2	24,604	0.01%
2021/10/05	14	29.61	18	30.08	30.60	-4	24,978	-0.02%
2021/10/04	3.3	30.10	23	29.84	29.45	-19.7	25,171	-0.08%
2021/10/01	9	32.23	0	0.00	31.35	9	25,489	0.04%
2021/09/30	6	32.89	11	33.01	33.40	-5	25,520	-0.02%
2021/09/29	6	32.07	6	32.26	32.10	0	25,581	0.00%
2021/09/28	5	33.08	4	33.13	32.65	1	25,751	0.00%
2021/09/27	2	33.85	2	34.05	33.65	0	25,971	0.00%
2021/09/24	3	34.02	0	0.00	33.90	3	28,025	0.01%
2021/09/23	8	33.84	5	33.68	33.80	3	29,020	0.01%
2021/09/22	16.1	33.92	5	34.21	33.40	11.1	29,056	0.04%
2021/09/17	8	35.73	17	35.76	36.25	-9	29,013	-0.03%
2021/09/16	15	36.17	12	36.40	35.85	3	29,113	0.01%
2021/09/15	10	36.12	7	36.21	36.25	3	29,976	0.01%
2021/09/14	33	36.43	27	36.13	36.60	6	30,527	0.02%
2021/09/13	1.1	37.80	13.8	37.23	37.70	-12.7	30,927	-0.04%
2021/09/10	15	36.12	21	36.17	35.85	-6	30,720	-0.02%
2021/09/09	3	35.43	2	35.40	35.65	1	30,726	0.00%
2021/09/08	17.1	35.29	11.5	35.74	34.65	5.6	30,970	0.02%
2021/09/07	8.1	35.83	15	35.84	35.50	-6.9	31,365	-0.02%
2021/09/06	10	36.86	20	36.99	36.35	-10	31,588	-0.03%
2021/09/03	40	37.01	45	36.72	36.15	-5	31,652	-0.02%
2021/09/02	10.4	36.88	6	36.78	36.35	4.4	31,707	0.01%
2021/09/01	26	38.62	49	38.26	37.80	-23	31,736	-0.07%
2021/08/31	108.2	37.56	86	37.57	38.00	22.2	31,788	0.07%	大買/
2021/08/30	25	36.01	36	35.99	36.00	-11	31,800	-0.03%
2021/08/27	62	35.99	36	36.15	35.60	26	32,781	0.08%
2021/08/26	24	36.02	38.1	37.01	37.85	-14.1	32,794	-0.04%
2021/08/25	6	34.04	7	34.41	34.45	-1	33,110	0.00%
2021/08/24	27	33.91	30	34.00	34.35	-3	33,173	-0.01%
2021/08/23	32	34.48	9	35.60	34.55	23	33,389	0.07%
2021/08/20	4	32.01	8	33.16	33.05	-4	33,475	-0.01%
2021/08/19	11	33.57	1	33.55	32.00	10	33,545	0.03%
2021/08/18	24	32.65	28	33.17	34.65	-4	33,422	-0.01%
2021/08/17	42	34.50	59	34.57	33.30	-17	33,210	-0.05%
2021/08/16	25	36.04	10	36.06	35.80	15	33,105	0.05%
2021/08/13	9	37.53	8	37.80	37.10	1	33,104	0.00%
2021/08/12	28	37.76	44	37.73	38.65	-16	33,123	-0.05%
2021/08/11	61	37.75	49	37.22	36.60	12	33,111	0.04%
2021/08/10	24	37.67	39	37.40	37.50	-15	32,846	-0.05%
2021/08/09	80	39.36	48	39.55	38.70	32	32,733	0.10%
2021/08/06	22	39.35	26	39.50	38.45	-4	32,640	-0.01%
2021/08/05	36	39.63	34	39.29	38.75	2	32,500	0.01%
2021/08/04	31	42.51	60	42.28	41.75	-29	32,306	-0.09%
2021/08/03	35	43.76	3	43.88	43.70	32	32,746	0.10%
2021/08/02	20	44.15	22.3	43.89	44.20	-2.3	33,032	-0.01%
2021/07/30	68	44.73	68	44.12	43.45	0	33,468	0.00%
2021/07/29	53.1	44.13	51	44.13	44.40	2.1	33,297	0.01%
2021/07/28	58	42.74	57	42.77	42.60	1	32,504	0.00%
2021/07/27	21	41.98	10	42.48	41.00	11	31,739	0.03%
2021/07/26	66	44.28	81	44.80	43.80	-15	31,543	-0.05%
2021/07/23	62	43.97	80	43.98	44.50	-18	31,275	-0.06%
2021/07/22	304	43.19	271	43.48	41.80	33	30,280	0.11%	大買/大賣/
2021/07/21	127	48.98	142.4	48.41	44.85	-15.4	29,275	-0.05%	大買/大賣/
2021/07/20	210.7	45.87	216	46.15	49.00	-5.3	27,045	-0.02%	大買/大賣/
2021/07/19	0	0.00	15	44.05	44.60	-15	24,346	-0.06%
2021/07/16	85	41.04	71	41.30	40.55	14	24,443	0.06%
2021/07/15	8	37.84	19.1	37.11	39.25	-11.1	23,694	-0.05%
2021/07/14	10	35.84	28	37.00	35.70	-18	23,756	-0.08%
2021/07/13	20.1	40.02	1	40.05	39.65	19.1	23,855	0.08%
2021/07/12	21	42.75	36	43.03	44.05	-15	23,856	-0.06%
2021/07/09	66	39.47	27	39.54	40.05	39	23,532	0.17%
2021/07/08	22	38.95	24	39.38	39.90	-2	23,410	-0.01%
2021/07/07	5	36.89	16.5	37.12	36.45	-11.5	23,108	-0.05%
2021/07/06	25	37.16	4.1	37.71	37.90	20.9	23,435	0.09%
2021/07/05	11.1	37.67	13	38.44	37.30	-1.9	23,404	-0.01%
2021/07/02	14	36.66	17	37.20	37.50	-3	23,550	-0.01%
2021/07/01	205	38.51	163	38.61	37.50	42	23,315	0.18%	大買/大賣/
2021/06/30	32	37.23	20	37.40	37.40	12	21,264	0.06%
2021/06/29	0	0.00	2	34.00	34.00	-2	20,231	-0.01%
2021/06/28	2	30.95	2	30.95	30.95	0	20,106	0.00%
2021/06/25	1	28.15	56.1	28.15	28.15	-55.1	20,018	-0.27%
2021/06/24	4	24.66	10	25.18	25.60	-6	19,874	-0.03%
2021/06/23	14	25.46	11	24.43	23.30	3	18,929	0.02%
2021/06/22	4	24.18	6	24.19	24.45	-2	18,295	-0.01%
2021/06/21	1	22.15	2	21.93	22.25	-1	17,558	-0.01%
2021/06/18	1	22.95	0	0.00	22.80	1	17,396	0.01%
2021/06/17	2	24.30	3	24.25	23.65	-1	17,110	-0.01%
2021/06/16	20	24.62	36	24.19	23.80	-16	16,744	-0.10%
2021/06/15	23	23.86	12	24.09	24.00	11	16,152	0.07%
2021/06/11	0	0.00	10	23.16	23.10	-10	15,705	-0.06%
2021/06/10	1	21.55	2	23.10	22.70	-1	15,430	-0.01%
2021/06/09	4	22.93	13	22.91	22.85	-9	15,160	-0.06%
2021/06/08	34	23.08	31	22.91	23.00	3	14,935	0.02%
2021/06/07	53	23.53	19	22.24	22.15	34	14,482	0.23%
2021/06/04	16	24.44	27.1	24.42	24.10	-11.1	13,797	-0.08%
2021/06/03	12	22.29	13	22.21	22.60	-1	12,536	-0.01%
2021/06/02	6	21.66	15	22.36	22.85	-9	12,092	-0.07%
2021/06/01	6	20.58	1	20.50	20.80	5	11,434	0.04%
2021/05/31	22	21.15	31	20.88	20.25	-9	11,310	-0.08%
2021/05/28	11	20.18	8	20.27	20.10	3	10,913	0.03%
2021/05/27	22	19.08	22	18.89	19.05	0	10,607	0.00%
2021/05/24	2	18.30	2	17.80	18.00	0	10,240	0.00%
2021/05/21	3	17.90	0	0.00	18.25	3	10,266	0.03%
2021/05/20	3	17.80	0.1	17.65	17.60	2.9	10,175	0.03%
2021/05/19	0	0.00	12	18.88	19.05	-12	9,961	-0.12%
2021/05/18	3	16.93	10	16.50	17.35	-7	9,722	-0.07%
2021/05/17	3	15.80	3	16.35	15.80	0	9,586	0.00%
2021/05/14	2	17.33	4	17.44	17.55	-2	9,464	-0.02%
2021/05/13	11	18.47	0	0.00	18.35	11	9,249	0.12%
2021/05/12	28	21.61	47	21.17	20.35	-19	8,951	-0.21%
2021/05/11	111	23.18	81	22.89	22.60	30	8,661	0.35%	大買/
2021/05/10	17	21.34	21	22.16	22.25	-4	7,879	-0.05%
2021/05/07	64	20.62	35	20.21	20.25	29	7,408	0.39%
2021/05/06	35	18.49	51.3	19.40	19.90	-16.3	6,663	-0.24%
2021/05/05	20	17.75	20	18.05	18.10	0	6,073	0.00%
2021/05/04	15	18.66	7	17.36	17.50	8	5,920	0.14%
2021/05/03	7	19.58	5	19.72	19.25	2	5,689	0.04%
2021/04/29	4	18.53	20	19.07	18.80	-16	5,292	-0.30%
2021/04/28	1	17.90	15	18.00	18.30	-14	4,916	-0.28%
2021/04/27	5	18.25	9	18.02	18.15	-4	4,848	-0.08%
2021/04/26	28	18.14	6	18.42	18.40	22	4,744	0.46%
2021/04/23	1	17.85	9	17.82	17.60	-8	4,627	-0.17%
2021/04/22	29	18.93	33	19.04	18.00	-4	4,518	-0.09%
2021/04/21	6	17.93	17	18.10	18.20	-11	3,948	-0.28%
2021/04/20	21	18.24	13	18.15	18.50	8	3,754	0.21%
2021/04/19	10	17.80	12	18.24	18.70	-2	3,496	-0.06%
2021/04/16	3	17.12	18	16.82	17.00	-15	3,170	-0.47%
2021/04/15	4	15.80	3	15.92	15.95	1	2,880	0.03%
2021/04/14	11	15.86	3	16.20	15.70	8	2,821	0.28%
2021/04/13	23	16.16	3	15.85	15.70	20	2,707	0.74%
2021/04/12	26	15.75	10	15.80	16.10	16	2,641	0.61%
2021/04/09	1	14.80	0	0.00	14.65	1	2,216	0.05%
2021/04/08	10	15.16	9	14.88	15.10	1	2,143	0.05%
2021/04/07	1	13.85	0	0.00	14.00	1	1,926	0.05%
2021/03/26	0	0.00	3	13.30	13.35	-3	2,332	-0.13%
2021/03/23	4	13.20	0	0.00	13.20	4	2,790	0.14%
2021/03/11	3	13.53	0	0.00	13.55	3	3,832	0.08%
2021/03/09	0	0.00	3	13.90	13.95	-3	3,823	-0.08%
2021/03/08	3	14.00	0	0.00	13.85	3	3,799	0.08%
2021/03/05	0	0.00	1	13.70	13.65	-1	3,823	-0.03%
2021/03/02	3	14.15	3	13.85	13.70	0	3,855	0.00%
2021/02/23	0	0.00	1	14.30	14.35	-1	3,757	-0.03%
2021/02/19	1	13.25	0	0.00	13.30	1	3,591	0.03%
2021/01/22	0	0.00	0	12.25	12.75	0	3,469	0.00%
2021/01/20	5	12.25	0	0.00	12.25	5	3,442	0.15%
2021/01/19	0	0.00	5	13.00	12.85	-5	3,410	-0.15%
2021/01/12	0	0.00	1	13.50	13.10	-1	3,292	-0.03%
2021/01/11	0	0.00	14	13.99	13.90	-14	3,235	-0.43%
2021/01/08	10	14.65	17	14.61	14.25	-7	3,207	-0.22%
2021/01/07	4	14.25	4	14.30	14.45	0	3,132	0.00%
2021/01/06	12	14.47	0	0.00	14.05	12	3,079	0.39%
2021/01/05	2	14.75	65	14.70	14.70	-63	3,008	-2.09%
2021/01/04	3	14.37	0	0.00	14.50	3	2,906	0.10%
2020/12/31	3	14.55	5	14.50	14.50	-2	2,866	-0.07%
2020/12/30	15	14.57	14	14.56	14.55	1	2,822	0.04%
2020/12/28	2	13.80	0	0.00	13.75	2	2,574	0.08%
2020/12/25	2	13.85	0	0.00	14.00	2	2,540	0.08%
2020/12/24	1	14.00	2	14.40	14.10	-1	2,489	-0.04%
2020/12/23	1	13.80	2	13.70	14.05	-1	2,398	-0.04%
2020/12/22	32	14.96	44	15.07	14.00	-12	2,337	-0.51%
2020/12/21	14	14.76	24	14.62	14.90	-10	2,107	-0.47%
2020/12/18	2	13.88	0	0.00	14.25	2	1,837	0.11%
2020/12/17	14	14.18	2	14.65	14.10	12	1,784	0.67%
2020/12/16	0	0.00	9	13.95	13.90	-9	1,615	-0.56%
2020/12/15	23	14.28	0	0.00	13.90	23	1,535	1.50%
2020/12/14	4	13.45	0	0.00	13.60	4	1,288	0.31%
2020/12/11	8	13.17	50	13.27	13.00	-42	1,200	-3.50%
2020/12/10	13	13.35	49	13.63	13.20	-36	1,127	-3.19%
2020/12/09	58	13.03	10	13.00	13.20	48	958	5.01%
2020/12/08	75	13.28	3	13.28	13.35	72	843	8.54%
2020/12/01	3	12.22	13	12.09	12.00	-10	517	-1.93%
2020/11/30	1	12.05	10	11.85	12.15	-9	468	-1.92%
2020/11/27	0	0.00	10	11.40	11.35	-10	384	-2.60%
2020/11/26	0	0.00	14	11.18	11.05	-14	360	-3.88%
2020/09/29	0	0.00	1	10.10	10.05	-1	358	-0.28%
2020/09/07	0	0.00	9	11.14	11.10	-9	368	-2.44%
2020/08/31	0	0.00	6	10.60	10.55	-6	355	-1.69%
2020/08/28	0	0.00	4	10.36	10.40	-4	345	-1.16%
2020/08/21	0	0.00	2	10.05	10.05	-2	341	-0.59%
2020/08/20	3	9.95	0	0.00	9.86	3	339	0.88%
2020/08/14	0	0.00	0.6	10.00	10.05	-0.6	331	-0.19%
2020/08/12	0	0.00	5	10.08	10.05	-5	333	-1.50%
2020/08/11	0	0.00	2	10.10	10.10	-2	333	-0.60%
2020/08/06	0	0.00	8	10.05	10.05	-8	338	-2.37%
2020/07/29	0	0.00	7	10.00	9.99	-7	349	-2.00%
2020/07/28	2	9.85	0	0.00	9.81	2	354	0.56%
2020/07/24	0	0.00	5	10.20	10.10	-5	372	-1.34%
2020/07/22	0	0.00	2	10.70	10.70	-2	370	-0.54%
2020/07/21	0	0.00	1	10.65	10.65	-1	365	-0.27%
2020/07/17	0	0.00	4	10.70	10.70	-4	362	-1.10%
2020/07/09	5	10.75	0	0.00	10.85	5	370	1.35%
2020/07/01	0	0.00	4	10.85	10.80	-4	373	-1.07%
2020/06/30	0	0.00	10	10.83	10.85	-10	371	-2.69%
2020/06/24	0	0.00	5	10.90	10.90	-5	370	-1.35%
2020/06/23	0	0.00	5	10.80	10.85	-5	362	-1.38%
2020/06/22	0	0.00	5	10.75	10.80	-5	362	-1.38%
2020/06/19	0	0.00	10	10.65	10.70	-10	360	-2.77%
2020/06/18	0	0.00	10	10.63	10.60	-10	362	-2.76%
2020/06/17	0	0.00	5	10.60	10.60	-5	365	-1.37%
2020/06/16	0	0.00	5	10.60	10.60	-5	372	-1.34%
2020/06/11	4	10.55	0	0.00	10.50	4	384	1.04%
2020/06/09	0	0.00	20	10.81	10.85	-20	390	-5.12%
2020/06/08	2	10.60	14	10.65	10.65	-12	388	-3.09%
2020/06/02	5	10.25	0	0.00	10.30	5	391	1.28%
2020/06/01	5	10.30	1	10.30	10.30	4	390	1.03%
2020/05/26	1	10.25	0	0.00	10.20	1	391	0.26%
2020/05/22	10	10.25	0	0.00	10.10	10	395	2.53%
2020/05/21	5	10.30	0	0.00	10.40	5	392	1.27%
2020/05/20	5	10.15	0	0.00	10.20	5	392	1.27%
2020/04/15	0	0.00	5	10.15	10.15	-5	368	-1.36%
2020/04/14	5	9.96	0	0.00	10.05	5	363	1.37%
2020/04/13	5	9.87	0	0.00	9.98	5	357	1.40%
2020/04/10	1	9.99	0	0.00	9.98	1	356	0.28%
2020/04/09	10	9.86	0	0.00	9.89	10	353	2.83%
2020/04/08	5	9.81	0	0.00	9.85	5	353	1.41%
2020/04/01	5	9.61	0	0.00	9.65	5	351	1.42%
2020/03/25	0	0.00	5	9.40	9.41	-5	338	-1.48%
2020/03/24	5	9.25	0	0.00	9.26	5	326	1.53%
2020/03/23	3	9.17	0	0.00	9.22	3	321	0.93%
2020/03/20	0	0.00	3	9.78	9.45	-3	318	-0.94%
2020/03/19	5	9.00	0	0.00	9.09	5	311	1.60%
2020/03/16	0	0.00	4	9.40	9.40	-4	289	-1.38%
2020/03/13	4	9.28	0	0.00	9.38	4	292	1.37%
2020/03/12	5	10.00	3	10.05	10.00	2	282	0.71%
2020/02/17	8	11.22	0	0.00	11.30	8	267	2.99%
2020/02/11	35	11.45	3	11.40	11.40	32	286	11.17%
2020/01/31	0	0.00	0.3	11.75	11.80	-0.3	288	-0.09%
2020/01/30	5	11.55	0	0.00	11.60	5	293	1.70%
2020/01/17	10	12.25	0	0.00	12.30	10	288	3.47%
2020/01/16	9	12.38	0	0.00	12.35	9	283	3.18%
2020/01/07	5	12.20	0	0.00	12.20	5	302	1.65%
2019/12/27	1	12.25	0	0.00	12.25	1	320	0.31%
2019/12/26	10	12.18	0	0.00	12.20	10	322	3.10%
2019/12/25	10	12.18	0	0.00	12.15	10	323	3.09%
2019/12/24	10	12.18	0	0.00	12.20	10	328	3.05%
2019/12/23	10	12.25	0	0.00	12.25	10	332	3.01%
2019/12/18	10	12.18	0	0.00	12.20	10	344	2.90%
2019/12/17	5	12.20	0	0.00	12.25	5	347	1.44%
2019/12/16	5	12.15	0	0.00	12.25	5	350	1.43%
2019/11/13	5	12.40	0	0.00	12.45	5	698	0.72%
2019/11/12	2	12.50	0	0.00	12.50	2	695	0.29%
2019/11/08	0	0.00	5	12.75	12.75	-5	687	-0.73%
2019/10/21	10	12.98	0	0.00	12.90	10	715	1.40%
2019/10/17	10	12.95	0	0.00	12.90	10	755	1.32%
2019/10/16	10	13.00	0	0.00	13.00	10	762	1.31%
2019/09/16	0	0.00	20	13.55	13.60	-20	769	-2.60%
2019/09/12	0	0.00	10	13.55	13.55	-10	767	-1.30%
2019/09/11	0	0.00	3	13.50	13.45	-3	763	-0.39%
2019/09/05	2	13.88	2	13.83	13.55	0	726	0.00%
2019/09/04	3	14.00	2	13.90	13.90	1	699	0.14%
2019/09/03	1	14.00	18	13.94	14.00	-17	655	-2.59%
2019/09/02	31	13.54	34	13.79	13.85	-3	580	-0.52%
2019/08/23	10	12.53	0	0.00	12.70	10	429	2.33%
2019/08/15	4	12.55	0	0.00	12.60	4	411	0.97%
2019/08/13	0	0.00	5	12.75	12.70	-5	411	-1.21%
2019/08/12	13	12.96	0	0.00	12.85	13	409	3.17%
2019/08/08	0	0.00	8	13.05	13.20	-8	403	-1.98%
2019/08/06	6	12.47	0	0.00	12.50	6	376	1.60%
2019/08/05	0	0.00	6	12.62	12.55	-6	380	-1.58%
2019/07/26	2	12.70	0	0.00	12.70	2	433	0.46%
2019/07/25	8	12.83	0	0.00	12.75	8	436	1.83%
2019/07/24	2	12.80	0	0.00	12.80	2	436	0.46%
2019/07/23	10	12.83	0	0.00	12.90	10	434	2.30%
2019/07/22	18	13.05	0	0.00	13.00	18	433	4.15%
2019/07/19	0	0.00	6	13.05	13.10	-6	423	-1.42%
2019/07/16	0	0.00	3	13.45	13.40	-3	373	-0.80%
2019/05/29	1	12.80	0	0.00	12.90	1	634	0.16%
2019/05/28	0	0.00	22	12.90	12.85	-22	647	-3.40%
2019/05/07	7	13.95	0	0.00	13.90	7	659	1.06%
2019/04/19	0	0.00	1	13.90	13.90	-1	636	-0.16%
2019/04/17	1	14.15	0	0.00	14.05	1	627	0.16%
2019/03/22	1	14.40	0	0.00	14.35	1	543	0.18%
2019/03/19	1	14.50	0	0.00	14.40	1	486	0.21%
2019/03/18	0	0.00	13	14.52	14.50	-13	483	-2.69%
2019/03/12	3	14.20	0	0.00	14.20	3	453	0.66%
2019/03/08	2	14.10	0	0.00	14.10	2	458	0.44%
2019/03/04	7	14.10	0	0.00	14.10	7	410	1.71%
2019/01/04	0	0.00	1	12.35	12.30	-1	538	-0.19%
2018/12/26	0	0.00	4	12.60	12.50	-4	577	-0.69%
2018/12/10	4	13.00	0	0.00	12.95	4	659	0.61%
2018/12/06	2	13.15	0	0.00	13.05	2	662	0.30%
2018/11/30	1	13.20	0	0.00	13.10	1	642	0.16%
2018/11/13	3	12.95	0	0.00	13.00	3	634	0.47%
2018/10/30	0	0.00	10	11.75	11.65	-10	675	-1.48%
2018/10/22	10	12.70	0	0.00	12.80	10	632	1.58%
2018/10/19	20	12.75	0	0.00	12.60	20	629	3.18%
2018/10/18	0	0.00	1	12.65	12.65	-1	613	-0.16%
2018/10/12	0	0.00	10	12.90	12.90	-10	662	-1.51%
2018/10/11	3	12.95	0	0.00	12.80	3	655	0.46%
2018/10/08	10	14.15	0	0.00	14.10	10	642	1.56%
2018/10/04	0	0.00	10	14.55	14.55	-10	644	-1.55%
2018/09/25	10	15.00	0	0.00	15.05	10	645	1.55%
2018/09/20	1	14.90	5	15.10	14.65	-4	638	-0.63%
2018/09/14	0	0.00	30	14.55	14.55	-30	629	-4.77%
2018/09/07	30	14.35	0	0.00	14.30	30	640	4.68%
2018/09/04	1	14.60	0	0.00	14.60	1	675	0.15%
2018/09/03	3	14.55	0	0.00	14.50	3	689	0.44%
2018/08/29	0.6	14.80	0	0.00	14.85	0.6	708	0.09%
2018/08/27	0	0.00	80	15.04	14.95	-80	760	-10.52%
2018/08/20	3	14.85	0	0.00	14.75	3	800	0.37%
2018/08/15	0	0.00	1	15.00	15.00	-1	791	-0.13%
2018/08/14	0	0.00	2	14.83	14.80	-2	767	-0.26%
2018/08/13	0	0.00	5	14.84	14.45	-5	775	-0.64%
2018/08/10	0	0.00	12	14.84	14.75	-12	783	-1.53%
2018/08/08	0	0.00	1	14.50	14.40	-1	766	-0.13%
2018/08/07	0	0.00	1	14.45	14.45	-1	781	-0.13%
2018/08/03	2	14.10	0	0.00	14.15	2	795	0.25%
2018/07/30	5	14.13	0	0.00	14.05	5	812	0.62%
2018/07/27	2	14.23	0	0.00	14.20	2	811	0.25%
2018/07/24	1	14.20	0	0.00	14.20	1	824	0.12%
2018/07/19	0	0.00	4	15.73	15.60	-4	850	-0.47%
2018/07/17	3	15.55	0	0.00	15.55	3	986	0.30%
2018/07/13	5	15.25	0	0.00	15.25	5	1,125	0.44%
2018/07/12	4	15.15	0	0.00	15.20	4	1,127	0.35%
2018/07/11	10	15.20	0	0.00	15.20	10	1,129	0.89%
2018/07/05	3	15.35	0	0.00	15.30	3	1,144	0.26%
2018/06/27	5	15.55	0	0.00	15.45	5	1,264	0.40%
2018/06/26	5	15.70	5	15.55	15.60	0	1,263	0.00%
2018/06/22	0	0.00	0.6	15.85	15.95	-0.6	1,277	-0.05%
2018/06/08	10	16.18	0	0.00	16.15	10	1,298	0.77%
2018/06/07	0	0.00	2	16.30	16.25	-2	1,295	-0.15%
2018/06/06	5	16.50	0	0.00	16.40	5	1,310	0.38%
2018/06/05	22	16.35	0	0.00	16.30	22	1,305	1.69%
2018/06/04	0	0.00	5	16.35	16.35	-5	1,295	-0.39%
2018/05/28	2	15.95	0	0.00	15.90	2	1,466	0.14%
2018/05/24	1	16.05	0	0.00	16.10	1	1,531	0.07%
2018/05/22	2	16.30	0	0.00	16.30	2	1,582	0.13%
2018/05/21	20	16.45	3	16.55	16.45	17	1,590	1.07%
2018/05/18	30	16.19	30	16.20	16.15	0	1,576	0.00%
2018/05/16	1	15.80	0	0.00	15.75	1	1,572	0.06%
2018/05/14	3	15.82	0	0.00	15.80	3	1,648	0.18%
2018/05/11	1	15.85	0	0.00	15.85	1	1,658	0.06%
2018/05/10	30	15.95	0	0.00	15.90	30	1,685	1.78%
2018/05/09	0	0.00	1	15.95	15.95	-1	1,687	-0.06%
2018/04/27	0	0.00	1	16.00	15.95	-1	1,917	-0.05%
2018/04/25	1	16.50	0	0.00	16.35	1	1,909	0.05%
2018/04/23	2	16.90	3	17.07	17.10	-1	1,858	-0.05%
2018/04/17	1	15.70	0	0.00	15.60	1	1,836	0.05%
2018/03/27	0	0.00	10	15.85	15.95	-10	2,050	-0.49%
2018/03/26	10	15.33	0	0.00	15.35	10	2,029	0.49%
2018/03/08	0	0.00	1	16.40	16.30	-1	1,946	-0.05%
2018/03/07	0	0.00	1	16.30	16.25	-1	1,946	-0.05%
2018/03/02	0	0.00	2	17.05	17.10	-2	1,912	-0.10%
2018/03/01	14	17.39	10	17.55	17.60	4	1,879	0.21%
2018/02/22	0	0.00	1	16.25	16.35	-1	1,647	-0.06%
2018/02/06	1	15.85	0	0.00	15.35	1	1,647	0.06%
2018/02/02	1	16.85	0	0.00	16.80	1	1,621	0.06%
2018/01/29	0	0.00	1	16.95	16.90	-1	1,771	-0.06%
2018/01/25	0	0.00	3	16.75	16.65	-3	2,419	-0.12%
2018/01/19	2	16.10	0	0.00	16.05	2	2,459	0.08%
2018/01/18	0	0.00	10	16.10	16.10	-10	2,509	-0.40%
2018/01/12	3	16.63	1	16.65	16.60	2	2,506	0.08%
2018/01/11	13	16.77	5	17.01	16.85	8	2,488	0.32%
2018/01/10	0	0.00	5	16.50	16.40	-5	2,340	-0.21%
2018/01/08	4	16.68	0	0.00	16.45	4	2,426	0.16%
2018/01/05	0	0.00	4	16.30	16.30	-4	2,389	-0.17%
2018/01/03	0	0.00	2	16.10	16.10	-2	2,320	-0.09%
2018/01/02	2	16.40	1	16.20	16.20	1	2,311	0.04%