世德 (2066)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
93.0
漲跌
▼5.2
漲幅
-5.30%
成交量
313張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7.1	95.78	0	0.00	93.00	7.1	195	3.61%
2024/12/12	3	98.87	9	98.70	98.20	-6	195	-3.07%
2024/12/11	4	99.75	0	0.00	98.50	4	198	2.02%
2024/12/10	14	102.29	4	102.50	100.00	10	204	4.90%
2024/12/09	1	107.00	0	0.00	105.50	1	200	0.50%
2024/11/22	0	0.00	1	104.00	107.50	-1	200	-0.50%
2024/11/14	0	0.00	4	100.50	99.80	-4	200	-1.99%
2024/11/13	2	105.00	0	0.00	102.50	2	194	1.03%
2024/11/12	2	108.50	3	111.00	108.00	-1	186	-0.54%
2024/11/11	3	105.67	0	0.00	110.50	3	182	1.64%
2024/11/08	1	107.00	0	0.00	105.50	1	181	0.55%
2024/10/15	0	0.00	1	108.50	106.50	-1	214	-0.47%
2024/10/14	1	107.50	0	0.00	109.00	1	220	0.45%
2024/09/24	0	0.00	4	114.75	110.00	-4	222	-1.80%
2024/09/23	4	113.50	0	0.00	113.50	4	220	1.81%
2024/04/29	2	147.25	2	148.75	147.00	0	914	0.00%
2024/04/24	1	133.00	1	133.50	126.00	0	776	0.00%
2024/04/17	0	0.00	1	128.00	127.00	-1	714	-0.14%
2024/04/16	1	126.00	0	0.00	123.00	1	697	0.14%
2024/04/11	1	128.00	1	129.50	128.00	0	639	0.00%
2024/04/10	0	0.00	1	132.50	126.50	-1	611	-0.16%
2024/04/08	1	128.00	1	120.00	124.00	0	512	0.00%
2024/04/03	3	114.33	2	114.00	119.50	1	400	0.25%
2024/04/02	0	0.00	0.1	105.00	109.00	-0.1	313	-0.02%
2024/03/22	0.1	98.40	0	0.00	98.00	0.1	268	0.02%
2024/03/12	0	0.00	0.3	98.20	104.50	-0.3	252	-0.11%
2024/03/11	0	0.00	0	96.47	96.50	0	236	-0.01%
2024/03/08	0.3	92.40	2	93.00	92.80	-1.7	233	-0.73%
2024/03/05	2	100.50	0	0.00	99.20	2	231	0.87%
2023/09/18	0	0.00	1	86.70	87.10	-1	333	-0.30%
2023/09/15	1	87.50	0	0.00	87.50	1	336	0.30%
2023/08/29	0	0.00	1	80.80	81.00	-1	409	-0.24%
2023/08/28	1	82.10	0	0.00	81.70	1	411	0.24%
2023/08/25	0	0.00	1	79.50	82.00	-1	412	-0.24%
2023/08/14	1	82.20	0	0.00	81.90	1	415	0.24%
2023/07/31	0	0.00	2	98.00	97.30	-2	411	-0.49%
2023/07/21	1	104.00	1	105.00	104.50	0	407	0.00%
2023/07/20	0	0.00	1	104.50	105.00	-1	418	-0.24%
2023/07/19	2	102.50	0	0.00	100.00	2	417	0.48%
2023/07/14	1	108.00	1	108.00	108.50	0	421	0.00%
2023/07/13	1	104.50	1	106.00	105.00	0	429	0.00%
2023/07/12	1	105.50	2	105.25	104.50	-1	455	-0.22%
2023/07/07	0	0.00	1	100.50	102.00	-1	505	-0.20%
2023/07/06	1	98.40	0	0.00	96.70	1	496	0.20%
2023/07/05	0	0.00	2	98.00	99.20	-2	502	-0.40%
2023/06/29	2	92.70	0	0.00	92.70	2	505	0.40%
2023/06/16	1	103.50	0	0.00	102.00	1	486	0.21%
2023/06/15	1	100.00	7	99.23	100.50	-6	456	-1.31%
2023/06/14	0	0.00	1	93.50	95.40	-1	434	-0.23%
2023/06/12	2	92.20	1	91.60	91.30	1	424	0.24%
2023/06/09	0	0.00	10	91.50	92.90	-10	423	-2.36%
2023/06/08	10	92.90	0	0.00	91.90	10	425	2.35%
2023/06/01	0	0.00	1	93.00	92.70	-1	430	-0.23%
2023/05/26	2	94.25	2	97.30	93.80	0	441	0.00%
2023/05/23	1	95.40	0	0.00	94.80	1	434	0.23%
2023/05/19	1	97.20	0.1	96.46	95.10	0.9	436	0.20%
2023/05/16	0.1	95.00	1	93.00	95.00	-0.9	431	-0.20%
2023/05/05	1	94.60	1	95.80	96.90	0	413	0.00%
2023/05/04	1	94.20	1	94.90	94.90	0	413	0.00%
2023/04/28	1	93.70	0	0.00	95.10	1	416	0.24%
2023/04/27	0	0.00	2	92.00	92.50	-2	411	-0.49%
2023/04/25	3	91.33	0	0.00	92.20	3	405	0.74%
2023/04/20	0	0.00	7	98.20	98.20	-7	376	-1.86%
2023/04/18	0	0.00	1	99.70	99.70	-1	352	-0.28%
2023/04/17	2	99.85	3	100.67	103.00	-1	334	-0.30%
2023/04/14	2	101.65	2	100.00	96.00	0	303	0.00%
2023/04/10	12	93.00	0	0.00	92.50	12	214	5.59%
2023/03/27	1	87.40	1	88.20	88.20	0	186	0.00%
2023/03/24	1	88.00	0	0.00	88.70	1	187	0.53%
2023/02/24	0	0.00	1	83.90	84.20	-1	200	-0.50%
2023/02/22	1	84.20	0	0.00	83.80	1	208	0.48%
2023/02/08	1	83.70	1	84.80	85.50	0	227	0.00%
2023/02/02	1	81.00	1	81.80	81.80	0	220	0.00%
2023/02/01	0	0.00	1	80.90	81.80	-1	221	-0.45%
2023/01/09	0	0.00	10	74.07	74.30	-10	271	-3.68%
2023/01/06	1	73.80	0	0.00	74.30	1	282	0.35%
2022/12/16	1	79.90	0	0.00	80.00	1	411	0.24%
2022/12/15	0	0.00	1	81.50	81.50	-1	416	-0.24%
2022/12/13	1	79.50	0	0.00	79.30	1	428	0.23%
2022/11/30	0	0.00	1	78.20	80.20	-1	569	-0.18%
2022/11/29	0	0.00	4	77.88	77.70	-4	588	-0.68%
2022/11/23	0	0.00	1	74.00	74.80	-1	667	-0.15%
2022/11/18	1	77.60	0	0.00	76.60	1	752	0.13%
2022/11/17	0	0.00	1	77.30	78.10	-1	747	-0.13%
2022/11/16	0	0.00	1	76.20	76.20	-1	742	-0.13%
2022/11/10	1	76.10	0	0.00	74.80	1	733	0.14%
2022/11/09	0	0.00	1	77.00	77.30	-1	728	-0.14%
2022/11/08	0	0.00	1	77.00	75.60	-1	722	-0.14%
2022/11/07	1	75.60	0	0.00	75.90	1	719	0.14%
2022/10/26	1	71.20	0	0.00	69.90	1	690	0.14%
2022/10/25	1	77.50	0	0.00	74.50	1	678	0.15%
2022/10/14	0	0.00	1	79.80	78.30	-1	632	-0.16%
2022/10/13	1	79.20	1	74.00	76.00	0	621	0.00%
2022/10/12	1	80.30	0	0.00	81.80	1	594	0.17%
2022/09/29	1	76.60	1	76.80	78.00	0	537	0.00%
2022/09/27	1	81.50	0	0.00	81.60	1	519	0.19%
2022/09/22	6	87.35	0	0.00	88.00	6	472	1.27%
2022/09/15	0	0.00	2	89.95	90.50	-2	413	-0.48%
2022/09/14	0	0.00	1	87.30	89.20	-1	381	-0.26%
2022/09/13	6	85.68	4	86.85	86.00	2	364	0.55%
2022/09/12	4	84.40	0	0.00	83.80	4	339	1.18%
2022/09/07	2	80.95	0	0.00	79.70	2	310	0.64%
2022/09/05	2	82.85	1	82.60	80.50	1	312	0.32%
2022/09/01	1	89.20	0	0.00	85.70	1	267	0.37%
2022/08/30	2	89.50	0	0.00	89.60	2	225	0.89%
2022/08/29	1	90.70	0	0.00	90.70	1	204	0.49%
2022/08/24	0	0.00	1	73.00	73.20	-1	109	-0.91%
2022/08/19	0	0.00	2	70.60	70.50	-2	105	-1.90%
2022/06/14	0	0.00	1	73.80	67.30	-1	59	-1.67%
2022/03/23	0	0.00	1	61.80	61.00	-1	42	-2.37%
2022/03/09	1	57.80	0	0.00	58.30	1	52	1.92%
2022/02/25	0	0.00	3	59.67	60.00	-3	60	-4.92%
2021/12/09	1	61.50	0	0.00	61.50	1	57	1.73%
2021/11/22	1	61.60	0	0.00	61.90	1	40	2.49%
2021/11/17	1	62.80	0	0.00	63.20	1	33	3.02%
2021/11/16	3	63.10	0	0.00	62.60	3	30	9.85%
2021/11/12	0	0.00	1	52.50	54.30	-1	17	-5.76%
2021/11/01	1	50.40	0	0.00	51.10	1	10	9.12%
2021/06/15	0	0.00	4	54.30	54.40	-4	48	-8.21%
2021/06/07	1	52.00	0	0.00	51.90	1	50	2.00%
2021/05/27	1	51.20	0	0.00	51.10	1	50	1.96%
2021/05/20	1	50.10	0	0.00	50.40	1	50	2.00%
2020/11/23	0	0.00	1	57.80	56.90	-1	35	-2.80%
2020/02/10	0	0.00	1	59.20	59.50	-1	20	-4.88%
2020/02/04	0	0.00	1	60.50	60.70	-1	21	-4.64%
2020/02/03	1	57.50	0	0.00	60.50	1	21	4.65%
2019/11/27	1	71.80	0	0.00	72.00	1	20	4.78%
2019/11/19	1	71.50	0	0.00	71.40	1	33	3.01%
2019/11/13	1	73.30	1	73.50	73.20	0	53	0.00%
2019/10/07	1	76.20	0	0.00	75.90	1	54	1.84%
2019/09/02	1	79.70	0	0.00	79.60	1	51	1.93%
2019/08/19	0	0.00	1	89.90	89.40	-1	26	-3.76%
2018/12/22	1	80.00	0	0.00	80.00	1	30	3.27%
2018/08/23	0	0.00	0.2	84.00	83.40	-0.2	35	-0.42%
2018/06/22	0	0.00	1	92.00	90.00	-1	73	-1.37%
2018/03/16	0	0.00	1	87.00	87.30	-1	44	-2.25%
2018/03/14	1	85.50	0	0.00	85.70	1	44	2.27%
2018/01/30	1	93.80	0	0.00	93.20	1	41	2.41%