• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202571.8000.0070.80252,0951.19%
2024/11/191172.256271.7472.30-511,983-2.57%
2024/11/07170.1000.0070.1011,6600.06%
2024/10/251069.7100.0069.50101,7950.56%
2024/10/241069.5000.0070.00101,8420.54%
2024/10/21170.0000.0070.1012,0300.05%
2024/10/1800.00170.4070.20-12,102-0.05%
2024/10/151.170.5100.0070.001.12,3900.05%
2024/10/141170.4100.0070.00112,4120.46%
2024/10/1100.00071.4971.5002,3990.00%
2024/10/01272.8000.0072.8022,6700.07%
2024/09/3000.00173.4073.00-12,760-0.04%
2024/09/2300.00275.8075.70-22,941-0.07%
2024/09/19075.0000.0076.4003,0400.00%
2024/09/1800.00475.6575.40-43,123-0.13%
2024/09/06274.0000.0073.7023,8050.05%
2024/09/02076.0000.0076.8003,9270.00%
2024/08/30175.80275.5076.20-13,935-0.03%
2024/08/2900.00175.4075.60-13,967-0.03%
2024/08/28075.30275.5075.80-24,002-0.05%
2024/08/15373.4700.0073.0034,9430.06%
2024/08/05170.80170.0070.2005,9100.00%
2024/08/01176.4000.0076.8016,0700.02%
2024/07/301.174.23174.8076.000.16,3720.00%
2024/07/29277.30476.9075.40-26,700-0.03%
2024/07/261.176.95477.0876.80-2.96,813-0.04%
2024/07/23178.8000.0078.2016,9910.01%
2024/07/22177.301577.4377.00-147,268-0.19%
2024/07/197978.797878.7078.7017,6690.01%
2024/07/16682.152282.9182.50-169,140-0.18%
2024/07/15180.60580.8681.20-49,008-0.04%
2024/07/1200.00180.4080.00-18,999-0.01%
2024/07/11181.0000.0080.8019,0710.01%
2024/07/10380.63681.1881.70-39,169-0.03%
2024/07/08279.05879.9480.10-69,166-0.07%
2024/07/05377.67379.2379.5009,1490.00%
2024/07/04378.60377.9077.9009,1160.00%
2024/07/02178.0000.0079.1018,9970.01%
2024/07/01278.85279.2078.8008,9880.00%
2024/06/281379.05179.1078.90128,9940.13%
2024/06/276.178.80179.1078.505.18,9830.06%
2024/06/26279.80279.7579.5009,0230.00%
2024/06/24181.50382.0381.90-28,985-0.02%
2024/06/2100.001381.4882.00-138,953-0.15%
2024/06/20380.10380.0080.4008,8640.00%
2024/06/19280.05280.7580.4008,8330.00%
2024/06/18380.171280.1380.30-98,764-0.10%
2024/06/14177.00176.5076.6008,7910.00%
2024/06/13177.00477.1876.90-38,833-0.03%
2024/06/12578.02178.6077.7048,9240.04%
2024/06/04176.6000.0077.0019,0610.01%
2024/06/03175.80176.2076.7009,1350.00%
2024/05/3100.00175.9075.70-19,289-0.01%
2024/05/30376.8000.0075.9039,3810.03%
2024/05/281078.0200.0077.60109,9220.10%
2024/05/27878.20478.2078.7049,8800.04%
2024/05/24875.998.177.0978.20-0.19,8190.00%
2024/05/23876.11376.3376.1059,7370.05%
2024/05/22478.200.178.4077.7049,5790.04%
2024/05/21279.20279.9579.1009,4400.00%
2024/05/203081.072479.8179.8069,3020.06%
2024/05/1714.778.872180.4480.70-6.39,059-0.07%
2024/05/16678.47478.6878.4028,9240.02%
2024/05/1514.178.964078.7978.10-25.99,003-0.29%
2024/05/14277.80378.7777.80-18,867-0.01%
2024/05/13377.70077.8077.5038,7990.03%
2024/05/10378.53178.5078.6028,7130.02%
2024/05/09379.73179.5079.2028,6150.02%
2024/05/08482.15282.0081.4028,4810.02%
2024/05/07383.10782.5982.00-48,390-0.05%
2024/05/06186.20285.8084.00-18,186-0.01%
2024/05/03786.37186.5085.5068,0680.07%
2024/05/02787.7022.686.6187.60-15.67,893-0.20%
2024/04/301785.3015.184.5884.401.97,5500.03%
2024/04/293.185.07485.8585.30-17,379-0.01%
2024/04/261985.3517.184.8283.601.97,1200.03%
2024/04/2518.184.022583.9684.40-6.96,789-0.10%
2024/04/2445.183.526484.1081.40-18.96,318-0.30%
2024/04/2315.479.743179.1681.50-15.65,400-0.29%
2024/04/2200.00375.3775.20-34,798-0.06%
2024/04/19374.89174.2074.1024,7550.04%
2024/04/181075.5000.0075.80104,7000.21%
2024/04/17374.301375.5775.50-104,683-0.21%
2024/04/16673.6500.0072.7064,6100.13%
2024/04/15176.00976.4676.10-84,489-0.18%
2024/04/12274.60275.5075.2004,4150.00%
2024/04/11074.94274.7074.50-24,398-0.05%
2024/04/10275.20674.9574.80-44,594-0.09%
2024/04/0900.001675.8175.80-164,757-0.34%
2024/04/08276.002675.2775.80-244,802-0.50%
2024/04/031174.324.174.5574.606.94,7600.14%
2024/04/02174.70174.9074.7004,7580.00%
2024/04/0100.00275.1075.10-24,746-0.04%
2024/03/29675.30175.0075.0054,7470.11%
2024/03/28376.705076.7876.60-474,681-1.00%
2024/03/27175.0000.0075.4014,6300.02%
2024/03/261775.351576.0475.3024,6250.04%
2024/03/25376.1300.0075.7034,5640.07%
2024/03/2200.001077.5076.80-104,540-0.22%
2024/03/2126.177.34577.6677.0021.14,5510.46%
2024/03/20577.742976.7678.00-244,493-0.53%
2024/03/19175.60575.5075.80-44,255-0.09%
2024/03/1800.00176.0075.50-14,242-0.02%
2024/03/15474.00674.1873.90-24,206-0.05%
2024/03/1400.002276.1575.60-224,111-0.54%
2024/03/13177.00275.9075.80-14,043-0.02%
2024/03/1200.00575.5876.80-54,029-0.12%
2024/03/1100.001075.9075.80-104,022-0.25%
2024/03/082075.794574.5174.50-254,013-0.62%
2024/03/07576.1814.576.7676.00-9.53,928-0.24%
2024/03/0615.577.66478.8077.2011.53,8560.30%
2024/03/053977.311177.6577.00283,7020.76%
2024/03/044677.911078.4677.50363,5981.00%
2024/03/011577.712777.3478.20-123,347-0.36%
2024/02/2900.00473.8374.70-43,031-0.13%
2024/02/27373.531.473.8473.701.63,0900.05%
2024/02/26374.631074.4975.10-73,108-0.23%
2024/02/231173.95275.2073.5093,0650.29%
2024/02/22374.87174.8074.9023,0630.07%
2024/02/2100.00374.5374.40-33,044-0.10%
2024/02/20174.00273.9574.00-13,050-0.03%
2024/02/19174.20274.6574.00-13,076-0.03%
2024/02/161574.412573.8874.30-103,058-0.33%
2024/02/15171.1000.0071.0012,9950.03%
2024/02/0500.00172.0072.00-13,022-0.03%
2024/01/311.170.8100.0070.601.13,1460.03%
2024/01/3000.00371.4071.30-33,193-0.09%
2024/01/2600.00172.2071.80-13,296-0.03%
2024/01/2400.00171.8071.40-13,314-0.03%
2024/01/2200.00470.1370.50-43,364-0.12%
2024/01/181168.72168.8068.60103,4140.29%
2024/01/177.169.1900.0068.707.13,4300.21%
2024/01/16170.20170.2070.2003,4050.00%
2024/01/15171.1000.0071.0013,3790.03%
2024/01/12770.9100.0070.9073,4070.21%
2024/01/11170.50170.9070.9003,4560.00%
2024/01/107.170.85370.8370.804.13,5850.11%
2024/01/09271.70272.2071.6003,6280.00%
2024/01/08372.20172.1071.8023,7340.05%
2024/01/0519.273.07673.2272.2013.23,7690.35%
2024/01/0414.574.63875.0873.406.53,7880.17%
2024/01/03974.446.174.9474.802.93,6320.08%
2023/12/290.371.40171.3071.40-0.73,427-0.02%
2023/12/28370.90071.2071.6033,5440.08%
2023/12/27070.7000.0070.7003,6090.00%
2023/12/250.270.9000.0070.700.23,8640.01%
2023/12/22170.7000.0070.6013,9430.03%
2023/12/2100.00170.2070.30-14,189-0.02%
2023/12/192.270.56271.1070.300.24,4470.00%
2023/12/18671.40170.9070.8054,4750.11%
2023/12/1500.001.172.5572.10-1.14,477-0.02%
2023/12/14173.20073.1072.9014,6110.02%
2023/12/13273.15272.8572.8004,6170.00%
2023/12/12373.53273.7573.2014,6460.02%
2023/12/111374.08774.0974.0064,6380.13%
2023/12/0800.00272.8073.20-24,621-0.04%
2023/12/073.373.391173.1273.00-7.74,698-0.16%
2023/12/06273.65973.8873.70-74,719-0.15%
2023/12/05472.65272.8572.5024,7030.04%
2023/12/045.273.57173.6073.204.24,7190.09%
2023/12/0100.00773.7973.80-74,794-0.15%
2023/11/308.173.00172.9072.807.14,8880.15%
2023/11/291.173.871.174.0773.4005,0850.00%
2023/11/281173.5100.0073.50115,3360.21%
2023/11/270.273.45174.0073.20-0.85,389-0.01%
2023/11/24774.81374.6774.7045,4480.07%
2023/11/224.172.98273.2573.802.15,4290.04%
2023/11/210.173.80373.6073.50-2.95,492-0.05%
2023/11/20173.50273.0073.00-15,495-0.02%
2023/11/1700.00173.3073.30-15,509-0.02%
2023/11/163.572.89772.9773.30-3.55,520-0.06%
2023/11/153.172.13172.4072.402.15,5230.04%
2023/11/1415.272.83672.3771.509.25,5970.16%
2023/11/131.273.2400.0071.801.25,6440.02%
2023/11/103.172.60372.6373.000.15,7860.00%
2023/11/09172.50772.8772.80-66,017-0.10%
2023/11/08472.28071.8072.4046,2290.06%
2023/11/07671.58271.6571.7046,3380.06%
2023/11/06670.63872.0971.50-26,505-0.03%
2023/11/0300.00169.8069.80-16,740-0.01%
2023/11/02168.901.168.9068.90-0.17,1250.00%
2023/11/01267.35167.2067.3017,2280.01%
2023/10/310.267.8700.0066.500.27,5270.00%
2023/10/30168.5000.0067.7017,9290.01%
2023/10/27469.43269.0568.3028,0660.02%
2023/10/26169.6000.0069.6018,2470.01%
2023/10/25170.80871.1170.80-78,297-0.08%
2023/10/24168.70169.0070.0008,3370.00%
2023/10/23167.501.167.8468.50-0.18,3900.00%
2023/10/201.268.06267.7567.80-0.88,540-0.01%
2023/10/193.168.29168.2068.902.18,6470.02%
2023/10/18469.65168.3068.2038,9140.03%
2023/10/17771.20471.1570.8039,2770.03%
2023/10/169.471.51272.2571.307.49,4510.08%
2023/10/13373.90173.9173.6029,5090.02%
2023/10/12372.30272.7173.9019,6100.01%
2023/10/11573.30272.7072.4039,6240.03%
2023/10/06274.152.174.0073.80-0.19,7170.00%
2023/10/05673.72173.7073.9059,8610.05%
2023/10/046.174.04173.4073.405.19,9570.05%
2023/10/03376.531.176.6675.7029,9960.02%
2023/10/023.177.56277.4576.601.110,0560.01%
2023/09/28277.05477.2577.70-210,054-0.02%
2023/09/27275.15176.2075.10110,0210.01%
2023/09/26377.231477.6075.90-1110,196-0.11%
2023/09/25272.808.176.0077.60-6.110,246-0.06%
2023/09/22272.40172.7072.30110,2360.01%
2023/09/21374.60474.2073.40-110,374-0.01%
2023/09/201476.22375.9375.401110,5060.10%
2023/09/19275.9510.576.1075.80-8.510,806-0.08%
2023/09/18174.0000.0073.90110,8070.01%
2023/09/15172.70173.0074.30010,8980.00%
2023/09/1400.00172.3072.70-111,193-0.01%
2023/09/13471.73171.9072.00311,3630.03%
2023/09/12472.05172.5071.60311,5640.03%
2023/09/11274.252.273.1373.00-0.211,6880.00%
2023/09/08274.552074.7174.40-1811,896-0.15%
2023/09/071375.503275.1375.40-1912,463-0.15%
2023/09/06275.20176.5075.30112,8790.01%
2023/09/0510.175.453774.4376.30-26.913,385-0.20%
2023/09/041676.692075.9875.50-413,750-0.03%
2023/09/018677.631376.5375.507314,2780.51%
2023/08/31174.302.174.2074.30-1.114,823-0.01%
2023/08/29271.25471.5071.90-215,761-0.01%
2023/08/281.570.9700.0070.601.516,0370.01%
2023/08/25871.663.172.4871.504.916,4620.03%
2023/08/2400.00771.6971.80-716,782-0.04%
2023/08/231.171.31371.0771.30-1.917,095-0.01%
2023/08/228.371.33171.1071.007.317,2960.04%
2023/08/2100.00171.8071.70-117,532-0.01%
2023/08/185.273.07171.3071.504.217,6710.02%
2023/08/17273.052.173.0173.40-0.117,8660.00%
2023/08/162.171.4000.0071.702.118,2380.01%
2023/08/1516.273.86674.0273.0010.218,7130.05%
2023/08/142076.9900.0074.202019,2270.10%
2023/08/111078.171477.9177.50-419,757-0.02%
2023/08/10979.34379.4779.00620,1700.03%
2023/08/09881.74381.8382.30520,3280.02%
2023/08/081081.86982.1483.40120,5060.00%
2023/08/071976.89277.8079.101720,4260.08%
2023/08/0423.278.23877.8077.5015.220,5100.07%
2023/08/02880.75380.8081.80520,5050.02%
2023/08/011178.2700.0078.801120,2980.05%
2023/07/313680.1600.0078.903620,4370.18%
2023/07/281178.050.178.4078.4010.921,0270.05%
2023/07/27177.4000.0077.40121,2900.00%
2023/07/263.577.54277.0076.101.521,8420.01%
2023/07/25178.80178.7078.00022,1720.00%
2023/07/246.176.88477.2577.102.122,2300.01%
2023/07/2111.379.761079.7978.101.322,3780.01%
2023/07/201782.848.582.6583.008.522,9240.04%
2023/07/19478.852.378.3178.601.722,5630.01%
2023/07/186.476.9000.0077.006.423,0140.03%
2023/07/174.778.87379.3378.901.723,0880.01%
2023/07/14180.30280.6080.10-123,2300.00%
2023/07/132.180.24181.0080.401.123,4780.00%
2023/07/124.181.28180.5080.803.124,0970.01%
2023/07/11582.32582.6082.20024,0820.00%
2023/07/10582.00181.9083.10424,3820.02%
2023/07/07784.0000.0083.80724,8020.03%
2023/07/06385.6300.0085.20325,4490.01%
2023/07/058.686.3000.0085.508.625,6070.03%
2023/07/04688.028.387.8187.30-2.325,626-0.01%
2023/07/033.587.91389.6386.600.525,3930.00%
2023/06/303.488.622.289.2789.501.225,1110.00%
2023/06/2910.286.05586.6086.305.224,9010.02%
2023/06/281.386.13186.5086.300.324,7390.00%
2023/06/2714.186.47985.7085.005.124,6430.02%
2023/06/261.188.8300.0088.301.124,3650.00%
2023/06/210.190.803.191.9291.10-324,200-0.01%
2023/06/2014.190.93990.4491.505.124,1160.02%
2023/06/19393.53992.7893.10-623,817-0.03%
2023/06/163.292.82492.9591.80-0.923,6630.00%
2023/06/15493.35993.2692.70-523,458-0.02%
2023/06/144.191.69692.2291.70-1.923,270-0.01%
2023/06/131392.9511.194.0992.601.923,1100.01%
2023/06/1217.196.37393.6393.2014.122,5590.06%
2023/06/0914.196.783094.8697.80-15.922,141-0.07%
2023/06/0815.193.8920.195.1292.20-521,646-0.02%
2023/06/0725.192.1124.192.7394.50121,2280.00%
2023/06/0655.190.695090.8991.505.120,5340.02%
2023/06/051190.396.190.2190.204.919,7830.02%
2023/06/0213.186.12484.9888.109.119,3290.05%
2023/06/011979.4717.178.8480.10218,8240.01%
2023/05/3110.376.9122.277.4579.60-11.918,523-0.06%
2023/05/30674.7019.175.2874.50-13.118,051-0.07%
2023/05/29572.7413.373.0774.20-8.317,676-0.05%
2023/05/265.370.661170.3370.20-5.717,338-0.03%
2023/05/25572.36372.8371.50217,1690.01%
2023/05/242972.103171.6372.30-216,995-0.01%
2023/05/232672.324171.8772.50-1516,984-0.09%
2023/05/222671.8325.172.3771.90116,7710.01%
2023/05/196170.7199.370.5470.00-38.216,387-0.23%
2023/05/1857.167.4945.167.5968.601215,8630.08%
2023/05/172362.8332.364.0766.30-9.315,491-0.06%
2023/05/163260.872061.6960.801214,7380.08%
2023/05/15659.9366.159.9161.30-60.114,273-0.42%
2023/05/121158.663358.6759.50-2213,911-0.16%
2023/05/111158.663358.6757.40-2213,424-0.16%
2023/05/101159.0832.259.0159.30-21.213,106-0.16%
2023/05/0916.159.7637.158.8558.20-2112,898-0.16%
2023/05/0829.159.258.159.6660.102112,5950.17%
2023/05/0522.159.301859.8259.204.112,3700.03%
2023/05/043559.119.159.3260.0025.912,1010.21%
2023/05/03958.028.157.4557.70111,3010.01%
2023/05/024757.692557.3158.502210,9800.20%
2023/04/281354.99655.6554.70710,4110.07%
2023/04/27754.341754.5153.80-109,990-0.10%
2023/04/262453.291053.8953.20149,7660.14%
2023/04/252954.851355.7753.20169,4720.17%
2023/04/241153.742053.2052.90-98,628-0.10%
2023/04/213554.5325.253.7653.509.98,4850.12%
2023/04/202053.101653.1453.0047,7880.05%
2023/04/191153.8921.154.4154.00-10.17,525-0.13%
2023/04/1813.253.742953.1153.20-15.97,243-0.22%
2023/04/172754.012653.6954.4016,9150.01%
2023/04/142252.10552.1052.10176,1290.28%
2023/04/132148.2722.148.4747.45-1.15,970-0.02%
2023/04/122347.252447.8450.00-15,529-0.02%
2023/04/11128.146.5612046.1645.508.14,9480.16% 大買/大賣/
2023/04/10642.431044.1345.25-44,171-0.10%
2023/04/0700.001740.7041.15-173,913-0.43%
2023/04/0600.00139.4539.55-13,762-0.03%
2023/03/31339.0800.0039.0033,7480.08%
2023/03/29638.8400.0039.1063,7630.16%
2023/03/28539.14539.0538.5003,8790.00%
2023/03/27440.03439.7039.8503,9260.00%
2023/03/23138.8000.0038.8513,8850.03%
2023/03/22939.29139.2039.3083,8780.21%
2023/03/21638.7500.0038.5563,9180.15%
2023/03/201138.7500.0038.75113,8920.28%
2023/03/17438.90539.0038.90-13,935-0.03%
2023/03/16238.63939.4138.80-73,985-0.18%
2023/03/14540.0900.0040.0053,9320.13%
2023/03/10240.2800.0040.2024,0420.05%
2023/03/09241.45141.8041.6513,9930.03%
2023/03/08640.98741.3341.65-13,983-0.03%
2023/03/0700.002140.7141.00-214,050-0.52%
2023/03/06139.95440.1440.20-33,982-0.08%
2023/03/0300.00239.6539.45-23,928-0.05%
2023/03/01839.3400.0039.3583,9440.20%
2023/02/24139.801539.9039.80-143,920-0.36%
2023/02/23339.85239.8340.1513,9060.03%
2023/02/221239.221238.9339.4503,8600.00%
2023/02/213240.202240.2639.80103,7780.26%
2023/02/20739.651139.2339.30-43,620-0.11%
2023/02/17439.33639.1339.40-23,564-0.06%
2023/02/161538.71137.7538.85143,5010.40%
2023/02/152238.6533.338.8738.30-11.33,490-0.32%
2023/02/14136.70337.0537.05-23,135-0.06%
2023/02/131636.73536.9837.15113,1220.35%
2023/02/09135.65335.9535.65-22,998-0.07%
2023/02/0800.002135.7935.70-212,997-0.70%
2023/02/0700.001035.7535.55-102,997-0.33%
2023/02/062.235.7500.0035.402.23,0340.07%
2023/02/031.235.7000.0035.701.23,0900.04%
2023/02/0200.00835.5035.60-83,078-0.26%
2023/02/0100.00135.0535.00-13,051-0.03%
2023/01/31135.1000.0035.0013,0420.03%
2023/01/301034.8500.0035.25103,0500.33%
2023/01/16134.200.134.1533.950.93,0230.03%
2023/01/13834.580.134.3534.157.93,0300.26%
2023/01/12234.0000.0034.2023,0640.07%
2023/01/09134.5000.0034.5513,0840.03%
2023/01/05134.30134.1534.2003,1870.00%
2022/12/28334.0000.0033.7033,4310.09%
2022/12/230.133.8000.0033.700.13,6470.00%
2022/12/21133.7000.0033.5513,9440.03%
2022/12/202134.0500.0033.45214,1560.51%
2022/12/19435.28135.9534.8034,1020.07%
2022/12/16135.95336.0535.95-24,029-0.05%
2022/12/15437.050.136.8536.903.94,0890.10%
2022/12/1400.00336.2036.80-34,342-0.07%
2022/12/13436.510.137.1536.253.94,4210.09%
2022/12/09337.60137.9537.7024,4980.04%
2022/12/08137.30937.9838.30-84,487-0.18%
2022/12/07537.141.137.6037.153.94,4840.09%
2022/12/06637.170.137.4536.805.94,4650.13%
2022/12/05337.877.137.7837.75-4.14,428-0.09%
2022/12/02737.28237.4037.2554,3350.12%
2022/12/01236.3500.0036.3524,2060.05%
2022/11/29536.72336.5036.2524,1830.05%
2022/11/24336.3700.0036.3034,1520.07%
2022/11/18535.30335.3035.2024,1000.05%
2022/11/17035.45735.5135.55-74,109-0.17%
2022/11/16335.27135.3035.5024,0920.05%
2022/11/15435.60335.7535.6514,0770.02%
2022/11/14335.65135.2536.1524,0880.05%
2022/11/11537.30435.9536.0514,0360.02%
2022/11/081238.72238.7037.95103,9320.25%
2022/11/02138.4000.0038.2014,1740.02%
2022/10/3100.00236.6036.30-24,113-0.05%
2022/10/2700.00336.0536.10-34,182-0.07%
2022/10/2600.00635.2335.35-64,220-0.14%
2022/10/24336.7000.0036.4034,2930.07%
2022/10/2000.00235.7035.75-24,313-0.05%
2022/10/18536.3000.0036.2554,5920.11%
2022/10/13637.703536.0036.10-294,672-0.62%
2022/10/12638.03138.4538.5054,7120.11%
2022/10/11138.95138.4538.2504,7810.00%
2022/10/072539.55539.3539.55204,8870.41%
2022/10/06339.15338.8038.8004,9180.00%
2022/10/0500.002038.0538.60-204,959-0.40%
2022/10/0400.005038.0038.10-505,018-1.00%
2022/10/032537.3500.0037.35255,0030.50%
2022/09/301238.771138.2938.3014,9960.02%
2022/09/29640.08439.9340.1024,9250.04%
2022/09/28240.6500.0040.3024,7450.04%
2022/09/273341.37540.1241.70284,6760.60%
2022/09/26239.33239.5539.5004,5000.00%
2022/09/23140.90340.9240.30-24,555-0.04%
2022/09/22340.17240.5841.4014,6080.02%
2022/09/212641.32741.3340.95194,6940.40%
2022/09/20438.953239.4239.20-284,523-0.62%
2022/09/193339.1311.139.0639.0521.94,6550.47%
2022/09/16338.00538.2038.10-24,830-0.04%
2022/09/15137.9500.0037.8515,2290.02%
2022/09/14237.3300.0037.6025,3970.04%
2022/09/13336.98537.0836.80-25,710-0.04%
2022/09/0800.00536.4036.40-56,250-0.08%
2022/09/0700.00135.2535.25-16,680-0.01%
2022/09/0600.00235.5035.45-26,947-0.03%
2022/09/02236.90736.6437.00-56,981-0.07%
2022/09/01135.7000.0036.0516,9160.01%
2022/08/3100.00836.1636.40-86,872-0.12%
2022/08/2600.00136.0535.95-16,902-0.01%
2022/08/25635.79136.2535.6556,9680.07%
2022/08/24335.90435.8336.10-16,956-0.01%
2022/08/23235.13135.2035.2516,9340.01%
2022/08/19335.28135.3035.2526,9790.03%
2022/08/16135.60236.0335.80-17,124-0.01%
2022/08/15535.7100.0035.7057,0990.07%
2022/08/121636.141135.9535.9557,0510.07%
2022/08/11938.22437.7337.6056,9120.07%
2022/08/1000.00138.8038.75-16,840-0.01%
2022/08/09538.0500.0038.3056,8220.07%
2022/08/05638.1000.0037.9066,8130.09%
2022/08/0400.00236.9037.25-26,798-0.03%
2022/08/02138.4500.0038.0516,7090.01%
2022/08/01238.10538.2038.20-36,657-0.05%
2022/07/29438.3300.0038.2546,6180.06%
2022/07/27138.15137.8537.9506,5000.00%
2022/07/26638.18837.8837.75-26,453-0.03%
2022/07/25236.581236.9037.80-106,271-0.16%
2022/07/22635.17734.7135.10-16,095-0.02%
2022/07/21335.2500.0035.2036,0490.05%
2022/07/20135.55235.9035.85-16,011-0.02%
2022/07/1900.00336.5736.70-35,937-0.05%
2022/07/18135.6000.0036.1015,7990.02%
2022/07/15335.371335.4836.00-105,685-0.18%
2022/07/14533.8000.0034.9555,5280.09%
2022/07/131134.85235.7034.4595,4290.17%
2022/07/12934.841435.1635.00-55,345-0.09%
2022/07/08734.761634.9934.70-95,206-0.17%
2022/07/07134.15834.4434.80-75,139-0.14%
2022/07/06233.9000.0033.5025,0620.04%
2022/07/0500.00234.3534.10-25,026-0.04%
2022/07/04633.78234.0033.8544,9720.08%
2022/07/011333.48333.0033.00104,9140.20%
2022/06/301035.38835.3435.2524,7660.04%
2022/06/29835.711435.2636.20-64,638-0.13%
2022/06/28234.654134.5134.75-394,444-0.88%
2022/06/275535.34435.2935.25514,3621.17%
2022/06/24334.53835.5935.65-54,121-0.12%
2022/06/23933.771633.6934.10-73,793-0.18%
2022/06/221834.25334.4834.30153,3520.45%
2022/06/219835.7511635.3835.15-183,126-0.58% 大賣/
2022/06/201634.921134.3033.9052,7350.18%
2022/06/172533.602934.0134.80-42,472-0.16%
2022/06/161533.561633.6733.60-12,146-0.05%
2022/06/154132.843232.7932.8591,6870.53%
2022/06/14131.8000.0032.0011,4090.07%
2022/06/1300.00130.7030.90-11,328-0.08%
2022/05/3000.002031.1531.15-201,124-1.78%
2022/05/26231.3528.130.5830.80-26.11,052-2.48%
2022/05/251629.882.129.8529.9013.99111.52%
2022/05/241.128.8400.0029.201.18570.13%
2022/05/2300.00128.7528.70-1822-0.12%
2022/05/20128.850.728.9028.900.38340.04%
2022/05/1900.000.928.7528.85-0.9845-0.11%
2022/05/18128.7000.0028.9518800.11%
2022/05/16228.90629.0028.90-4916-0.44%
2022/04/25627.7800.0027.7568820.68%
2022/02/24128.8000.0028.2017710.13%
2022/02/2200.002128.9428.95-21748-2.80%
2022/02/172129.3000.0029.05216663.15%
2022/02/15527.65527.5027.5005900.00%
2022/02/1000.00527.2027.20-5578-0.86%
2022/02/07527.05127.0027.2045650.71%
2022/01/1900.00527.0527.15-5542-0.92%
2022/01/10527.800.427.5727.854.65650.81%
2022/01/0300.00926.9026.95-9520-1.73%
2021/12/2400.00126.5526.60-1528-0.19%
2021/12/1400.001026.8026.65-10559-1.79%
2021/12/021026.1500.0026.15105811.72%
2021/12/011026.1800.0026.30105821.72%
2021/11/250.126.8000.0026.900.15930.01%
2021/11/170.126.6500.0026.750.16340.01%
2021/11/12226.6300.0026.7026760.30%
2021/11/0900.001226.7126.70-12721-1.66%
2021/11/050.126.8000.0026.750.17400.02%
2021/11/0300.00226.7026.95-2776-0.26%
2021/11/0100.002026.9026.80-20793-2.52%
2021/10/2600.001026.9526.95-10804-1.24%
2021/10/2500.00226.8026.80-2801-0.25%
2021/10/2200.001026.7026.90-10812-1.23%
2021/10/192026.7000.0026.55207812.56%
2021/10/0100.000.226.2526.00-0.2929-0.02%
2021/09/280.127.0000.0026.900.19840.01%
2021/09/2300.00126.7026.60-11,034-0.10%
2021/09/0600.00327.2027.20-31,146-0.26%
2021/09/03227.4800.0027.5021,1540.17%
2021/09/01127.9000.0027.6511,1600.09%
2021/08/3100.00227.0527.40-21,162-0.17%
2021/08/27226.4000.0026.4021,1790.17%
2021/08/2500.00726.0026.10-71,212-0.58%
2021/08/11027.9000.0027.4501,2920.00%
2021/08/0900.00128.8028.75-11,398-0.07%
2021/08/040.129.0000.0029.000.11,5670.00%
2021/08/030.129.0000.0028.850.11,6370.00%
2021/08/020.229.0000.0029.000.21,6550.01%
2021/07/3000.00228.7528.75-21,670-0.12%
2021/07/2600.00829.0028.95-81,946-0.41%
2021/07/230.129.1500.0029.050.11,9910.01%
2021/07/150.129.6000.0029.700.12,3680.00%
2021/07/1400.00129.2529.60-12,435-0.04%
2021/07/1300.00329.5529.55-32,538-0.12%
2021/07/0800.00330.4530.75-32,591-0.12%
2021/07/0600.00731.0331.00-72,663-0.26%
2021/07/0500.00330.7530.85-32,670-0.11%
2021/07/02130.3500.0030.3012,6660.04%
2021/06/2800.00230.1030.10-22,766-0.07%
2021/06/221029.5000.0029.55102,8490.35%
2021/06/1800.00529.3529.50-52,892-0.17%
2021/06/1100.00128.9529.00-12,940-0.03%
2021/06/072028.6800.0028.75203,0360.66%
2021/06/03128.902.228.9229.25-1.23,109-0.04%
2021/05/2600.00328.0528.15-33,165-0.09%
2021/05/18326.2500.0027.1033,1710.09%
2021/05/17125.50225.9025.95-13,164-0.03%
2021/05/13125.80126.1526.2003,0460.00%
2021/05/11629.4500.0028.8562,9430.20%
2021/05/10230.2500.0030.2022,9090.07%
2021/05/0700.00229.9830.00-22,941-0.07%
2021/05/0600.00129.5529.60-12,949-0.03%
2021/05/052230.792730.4730.40-52,901-0.17%
2021/05/04130.50130.8530.8502,9010.00%
2021/05/03132.8000.0032.4512,8510.04%
2021/04/281032.6800.0032.85102,8020.36%
2021/04/2600.001532.3532.30-152,768-0.54%
2021/04/231732.001731.6131.9502,7910.00%
2021/04/2200.00032.8031.8502,9120.00%
2021/04/20232.252732.9532.30-252,984-0.84%
2021/04/191932.38331.8232.80163,3700.47%
2021/04/16431.2800.0031.4543,4480.12%
2021/04/15031.2500.0031.2003,6200.00%
2021/04/13131.300.131.6030.9513,7450.03%
2021/04/09230.85330.8330.75-13,928-0.03%
2021/04/0800.00930.9030.95-94,097-0.22%
2021/03/311031.1500.0031.00104,2590.23%
2021/03/2900.001031.7031.90-104,237-0.24%
2021/03/221031.20131.3031.3094,4810.20%
2021/03/180.131.3000.0031.100.14,5840.00%
2021/03/1700.00131.1030.80-14,743-0.02%
2021/03/121031.2000.0031.25105,1850.19%
2021/03/1100.00131.6531.55-15,376-0.02%
2021/03/1000.002431.9031.90-245,743-0.42%
2021/03/093031.1500.0030.80306,2490.48%
2021/03/04232.1000.0031.9027,9830.03%
2021/03/03031.6000.0031.5508,2550.00%
2021/02/2500.00132.5032.45-18,575-0.01%
2021/02/2400.00232.3032.25-28,764-0.02%
2021/02/23232.6000.0032.7528,8220.02%
2021/02/221032.7000.0032.75108,9640.11%
2021/01/28832.2500.0032.4089,3860.09%
2021/01/26632.953432.8932.60-289,329-0.30%
2021/01/22132.50532.5032.70-49,257-0.04%
2021/01/2100.00232.2032.35-29,230-0.02%
2021/01/204032.68432.4931.65369,1830.39%
2021/01/18133.25233.6533.65-19,016-0.01%
2021/01/15534.30534.1534.0508,9460.00%
2021/01/14536.09136.0035.8548,8030.05%
2021/01/131036.7712.236.9136.50-2.28,726-0.02%
2021/01/1216.537.8213.138.1537.203.48,6060.04%
2021/01/11537.06436.9137.1518,1480.01%
2021/01/08935.89735.9636.0027,9560.03%
2021/01/0700.00134.6034.60-17,763-0.01%
2021/01/06734.59834.3734.00-17,707-0.01%
2021/01/05135.8000.0035.6017,5710.01%
2021/01/0400.00136.3036.60-17,495-0.01%
2020/12/31335.901035.9835.70-77,298-0.10%
2020/12/29534.8500.0034.8057,1070.07%
2020/12/24234.65234.2034.2006,8870.00%
2020/12/23334.4700.0034.4036,8310.04%
2020/12/22134.70633.8333.60-56,790-0.07%
2020/12/21534.60334.2834.7526,7150.03%
2020/12/1800.00534.1233.80-56,645-0.08%
2020/12/16133.95233.9034.60-16,527-0.02%
2020/12/1500.00433.9033.35-46,454-0.06%
2020/12/14533.9500.0033.8056,3730.08%
2020/12/11435.491134.3233.95-76,320-0.11%
2020/12/1000.00134.5534.80-16,143-0.02%
2020/12/09434.784.234.9335.00-0.26,0430.00%
2020/12/08633.12132.9033.4555,7870.09%
2020/12/07333.20633.0333.10-35,684-0.05%
2020/12/041333.12333.1532.75105,4960.18%
2020/12/0328.434.881536.2933.8013.45,1050.26%
2020/12/02836.961037.3237.50-24,553-0.04%
2020/12/013038.041938.0436.40114,0370.27%
2020/11/30336.406.336.8937.05-3.33,013-0.11%
2020/11/27533.70332.2333.7022,8080.07%
2020/11/2500.00130.1530.10-12,501-0.04%
2020/11/24229.00128.8529.0012,2930.04%
2020/11/23628.23027.9029.3062,2240.27%
2020/11/19328.008028.0428.00-772,005-3.84%
2020/11/189427.752427.8627.80701,9113.66%
2020/11/17225.75125.6025.8511,6730.06%
2020/11/16125.903525.5625.55-341,632-2.08%
2020/11/12223.6000.0023.5521,4910.13%
2020/11/06223.00222.9522.9501,5950.00%
2020/10/2700.00323.0523.00-31,871-0.16%
2020/10/26023.2000.0023.2001,8730.00%
2020/10/13123.3000.0023.2011,9210.05%
2020/10/12223.6300.0023.2021,9440.10%
2020/10/06623.2000.0023.1561,9450.31%
2020/10/0500.00422.6322.75-41,941-0.21%
2020/09/3000.00322.5022.40-31,943-0.15%
2020/09/2300.000.123.3523.20-0.11,915-0.01%
2020/09/172023.55323.8523.90171,8760.91%
2020/09/0800.00023.0023.1501,8550.00%
2020/08/2700.00124.4524.15-11,745-0.06%
2020/08/25124.1500.0024.1011,7060.06%
2020/08/241024.0800.0024.60101,7090.58%
2020/08/2000.001023.1523.20-101,587-0.63%
2020/08/1900.003023.5023.60-301,527-1.96%
2020/08/1700.00123.8523.65-11,478-0.07%
2020/08/14123.0000.0023.1511,3920.07%
2020/08/10922.86222.9023.2071,2780.55%
2020/08/0700.001422.1222.70-141,201-1.17%
2020/08/0600.001021.3821.70-101,103-0.91%
2020/08/050.121.0500.0021.050.11,0660.01%
2020/07/3000.00120.4020.40-11,044-0.10%
2020/07/2800.00120.4020.35-11,035-0.10%
2020/07/22120.9500.0020.9011,0180.10%
2020/07/17121.8500.0021.6519570.10%
2020/07/164121.9900.0021.85419484.32%
2020/07/15721.8100.0021.9079190.76%
2020/07/081221.5600.0021.60129001.33%
2020/07/0600.00521.6521.60-5900-0.56%
2020/07/01821.3600.0021.2589030.89%
2020/06/2300.00221.5521.60-2913-0.22%
2020/06/18221.6000.0021.7528980.22%
2020/06/17521.621321.9021.80-8906-0.88%
2020/06/15621.4500.0021.3069080.66%
2020/06/12521.2200.0021.4559390.53%
2020/06/11221.7500.0021.4529690.21%
2020/06/10221.70321.8521.90-1979-0.10%
2020/06/09221.45221.6021.6501,0070.00%
2020/04/3000.00119.8019.80-1941-0.11%
2020/04/20019.7000.0019.6009580.00%
2020/04/171.319.5800.0019.601.39530.14%
2020/04/141019.4800.0019.55109371.07%
2020/03/3000.00419.2519.35-4938-0.43%
2020/03/24519.3500.0019.3559290.54%
2020/03/2300.00218.9519.20-2920-0.22%
2020/03/17119.75119.9520.0008210.00%
2020/03/1300.00819.7520.30-8752-1.06%
2020/03/1200.00220.4020.30-2707-0.28%
2020/03/0500.001520.8020.85-15643-2.33%
2020/02/24120.6000.0020.6016350.16%
2020/02/210.320.7500.0020.750.36310.05%
2020/02/180.320.6000.0020.600.36760.04%
2020/02/1300.00220.6520.75-2700-0.29%
2020/02/1200.00420.6520.75-4712-0.56%
2020/02/1100.001020.6020.65-10720-1.39%
2020/02/0400.001320.7020.70-13768-1.69%
2020/02/03220.1000.0020.2027620.26%
2020/01/3000.0010521.0020.25-105739-14.19% 大賣/鉅額交易
2020/01/2000.00421.1521.20-4720-0.56%
2020/01/021421.4700.0021.40148711.61%
2019/12/24521.1500.0021.1558340.60%
2019/12/2300.00221.1021.15-2836-0.24%
2019/12/20921.1600.0021.0598361.08%
2019/12/1900.00621.2021.25-6832-0.72%
2019/12/17621.2500.0021.2568330.72%
2019/12/0400.00121.0520.90-1897-0.11%
2019/12/030.221.0000.0021.000.28950.02%
2019/11/2800.00521.1521.20-5894-0.56%
2019/11/25621.3500.0021.3569190.65%
2019/11/2100.00321.0521.05-3915-0.33%
2019/11/18121.1000.0021.3019230.11%
2019/11/15121.4000.0021.1519210.11%
2019/11/140.221.6500.0021.700.28830.02%
2019/11/12122.1500.0022.1518700.11%
2019/11/0800.001122.3522.40-11861-1.28%
2019/11/0700.002022.3022.25-20854-2.34%
2019/11/04122.0500.0022.1018420.12%
2019/10/280.121.9000.0021.950.18620.01%
2019/10/2200.00322.0522.05-3856-0.35%
2019/10/2100.00322.0722.10-3829-0.36%
2019/10/1700.00321.3521.35-3816-0.37%
2019/10/16321.3000.0021.4038700.34%
2019/09/2300.00521.1821.20-51,130-0.44%
2019/09/121021.1500.0021.20101,3910.72%
2019/09/1100.00020.7520.8001,3640.00%
2019/09/10320.6500.0020.6531,3400.22%
2019/09/091020.7500.0020.70101,3480.74%
2019/09/02420.45420.5520.6501,3860.00%
2019/08/3000.003020.5020.45-301,390-2.16%
2019/08/27120.7000.0020.4011,4350.07%
2019/08/2300.003520.9020.90-351,451-2.41%
2019/08/213020.7500.0020.65301,5821.90%
2019/07/261021.3000.0021.15102,0240.49%
2019/07/231021.1500.0020.90101,9980.50%
2019/07/19521.6600.0021.5051,9600.26%
2019/07/10823.0200.0023.0081,7970.45%
2019/07/0500.00123.0022.80-11,719-0.06%
2019/07/03122.70123.0022.8001,6830.00%
2019/07/0200.00122.7022.75-11,645-0.06%
2019/07/01122.7000.0022.7511,6330.06%
2019/06/273022.9000.0022.85301,6111.86%
2019/06/2600.00123.0022.80-11,626-0.06%
2019/06/25222.6800.0022.7521,6190.12%
2019/06/2400.00222.6022.95-21,574-0.13%
2019/06/21322.22422.0622.20-11,494-0.07%
2019/06/1400.00121.7521.60-11,389-0.07%
2019/06/13121.4500.0021.6011,3880.07%
2019/06/1100.00121.7521.70-11,359-0.07%
2019/06/101021.3500.0021.35101,3340.75%
2019/06/03521.80621.9021.65-11,291-0.08%
2019/05/3000.00121.5021.50-11,227-0.08%
2019/05/29221.43621.5721.35-41,221-0.33%
2019/05/28521.87122.1521.1041,2050.33%
2019/05/27122.35121.9022.3001,1030.00%
2019/05/2400.00721.6121.75-71,030-0.68%
2019/05/23121.4500.0021.4511,0130.10%
2019/05/22121.70621.7021.75-5987-0.51%
2019/05/211521.7000.0021.75159531.57%
2019/05/17221.3000.0021.3028340.24%
2019/05/16720.986520.7821.10-58768-7.55%
2019/05/09320.0000.0020.0035620.53%
2019/04/192020.1500.0020.20205233.82%
2019/04/183020.2500.0020.20305235.73%
2019/04/11120.2000.0020.1515040.20%
2019/03/2900.007520.2520.20-75469-15.97%
2019/03/2800.00220.6520.70-2433-0.46%
2019/03/19220.1500.0020.1024260.47%
2019/03/1500.00120.3020.30-1418-0.24%
2019/03/1100.00120.2020.10-1435-0.23%
2019/03/067520.3000.0020.207547315.85%
2019/01/2800.00120.0519.95-1497-0.20%
2019/01/10220.3000.0020.3026220.32%
2018/12/1200.00120.3520.35-1706-0.14%
2018/12/06120.0000.0020.0016990.14%
2018/11/3000.00120.1520.50-1700-0.14%
2018/10/11120.2500.0020.0516020.17%
2018/10/0900.00120.8520.85-1575-0.17%
2018/09/1900.003020.6520.80-30618-4.85%
2018/09/1000.00520.5020.55-5725-0.69%
2018/08/29520.9000.0020.8057910.63%
2018/08/2800.006720.9720.95-67819-8.17%
2018/08/1600.003020.5020.55-301,152-2.60%
2018/08/141520.8800.0020.95151,1401.31%
2018/07/24120.8500.0021.0011,2340.08%
2018/07/196821.81121.7021.70671,2225.48%
2018/07/0300.00121.4521.50-11,580-0.06%
2018/06/29121.9000.0021.8511,6090.06%
2018/06/272122.3000.0022.10211,6171.30%
2018/06/14121.6500.0021.6011,6450.06%
2018/06/1311621.7900.0021.701161,6457.05% 大買/鉅額交易
2018/06/0100.001522.6022.30-151,671-0.90%
2018/05/2900.001021.3521.85-101,474-0.68%
2018/05/241020.9000.0020.90101,4290.70%
2018/05/1700.00721.3521.30-71,457-0.48%
2018/05/1600.00321.3021.20-31,480-0.20%
2018/05/141520.9000.0020.80151,6050.93%
2018/05/02220.9000.0021.0021,6430.12%
2018/04/251021.1000.0021.10101,6460.61%
2018/04/2400.001021.2021.20-101,654-0.60%
2018/04/021021.68121.7521.6591,5150.59%
2018/03/27121.1500.0021.2511,4340.07%
2018/03/2300.00121.7521.70-11,358-0.07%
2018/03/0900.00121.6021.45-11,331-0.08%
2018/03/0800.001121.6321.40-111,288-0.85%
2018/01/251021.101021.3021.1001,2430.00%
2018/01/111121.1000.0021.10111,5800.70%
2018/01/0800.00121.6021.55-11,723-0.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章