艾姆勒 (2241)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
28.90
漲跌
▼0.45
漲幅
-1.53%
成交量
377張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	28.99	29.35	-4	1,593	-0.25%
2024/12/10	1	29.05	0	0.00	29.30	1	1,593	0.06%
2024/12/09	1	29.05	0	0.00	29.10	1	1,610	0.06%
2024/12/06	20.2	29.00	0	0.00	29.10	20.2	1,616	1.25%
2024/12/05	6	29.84	20	29.63	29.40	-14	1,631	-0.86%
2024/11/29	0	30.00	0	0.00	30.10	0	1,922	0.00%
2024/11/28	14	29.76	0	0.00	30.10	14	1,953	0.72%
2024/11/19	1	31.15	0	0.00	31.35	1	1,951	0.05%
2024/11/14	20	30.23	1	31.00	30.15	19	1,953	0.97%
2024/11/08	0	0.00	10	31.30	31.15	-10	1,953	-0.51%
2024/11/05	0	0.00	22	31.25	31.15	-22	1,966	-1.12%
2024/11/01	1	32.60	0	0.00	32.80	1	2,023	0.05%
2024/10/28	1	32.50	0	0.00	32.50	1	2,036	0.05%
2024/10/25	4	34.09	0	0.00	33.40	4	2,031	0.20%
2024/10/23	1	36.45	3	35.62	35.45	-2	2,027	-0.10%
2024/10/22	2	35.90	1	36.05	36.05	1	2,016	0.05%
2024/10/21	2	35.50	1	35.15	34.95	1	1,992	0.05%
2024/10/17	1	37.35	0	0.00	36.35	1	1,928	0.05%
2024/10/16	23	36.77	10	36.73	37.00	13	1,842	0.71%
2024/10/15	15	35.11	17	35.59	36.30	-2	1,641	-0.12%
2024/10/14	3	33.50	0	0.00	33.55	3	1,383	0.22%
2024/10/08	1	32.20	2	32.20	32.00	-1	1,313	-0.08%
2024/10/07	1	32.80	0	0.00	32.85	1	1,331	0.08%
2024/09/27	7	33.08	2	33.75	33.10	5	1,407	0.36%
2024/09/13	0	0.00	10	31.50	31.15	-10	1,446	-0.69%
2024/09/03	2	35.20	2	35.75	34.40	0	1,859	0.00%
2024/08/28	0	0.00	3	29.30	29.30	-3	1,972	-0.15%
2024/08/23	0	0.00	10	28.70	29.40	-10	2,354	-0.42%
2024/08/22	0	0.00	1	29.65	29.60	-1	2,557	-0.04%
2024/08/20	3	29.70	3	30.00	30.20	0	2,860	0.00%
2024/08/19	0	0.00	1	29.70	29.70	-1	3,193	-0.03%
2024/08/14	3	30.00	3	29.85	30.05	0	4,248	0.00%
2024/08/13	3	29.90	3	30.10	29.90	0	4,874	0.00%
2024/08/05	10	29.83	0	0.00	29.70	10	6,419	0.16%
2024/07/31	0	0.00	10	34.33	34.45	-10	6,602	-0.15%
2024/07/26	5	35.50	0	0.00	35.65	5	6,802	0.07%
2024/07/23	0	0.00	4	37.20	36.75	-4	6,945	-0.06%
2024/07/22	0	0.00	5	37.17	37.35	-5	7,509	-0.07%
2024/07/19	11	38.50	10	39.15	38.25	1	7,695	0.01%
2024/07/09	11	39.06	1	38.95	39.15	10	8,016	0.12%
2024/07/08	1	39.80	0	0.00	39.65	1	8,005	0.01%
2024/07/04	3	40.75	0	40.10	39.90	3	7,984	0.04%
2024/07/03	1	41.65	1	42.70	41.65	0	7,924	0.00%
2024/07/01	0	0.00	10	41.50	41.40	-10	7,936	-0.13%
2024/06/28	1	41.95	0	0.00	41.95	1	7,970	0.01%
2024/06/27	1	42.20	0	0.00	41.80	1	7,981	0.01%
2024/06/25	0	0.00	1	43.00	43.15	-1	8,091	-0.01%
2024/06/24	2	43.95	0	0.00	43.50	2	8,096	0.02%
2024/06/21	1	44.00	1	43.65	44.35	0	8,113	0.00%
2024/06/19	0	0.00	1	43.30	43.60	-1	8,153	-0.01%
2024/06/18	1	45.75	1	45.15	44.75	0	8,150	0.00%
2024/06/17	0	0.00	2	45.88	45.75	-2	8,157	-0.02%
2024/06/14	24	47.06	20	46.66	46.30	4	8,152	0.05%
2024/06/13	4	44.64	8	45.41	46.85	-4	8,017	-0.05%
2024/06/12	12	42.76	0	0.00	42.60	12	7,959	0.15%
2024/06/06	1	45.00	4	44.71	45.15	-3	8,190	-0.04%
2024/06/05	2	46.28	10	46.05	45.95	-8	8,142	-0.10%
2024/06/04	3	47.20	3	48.10	47.65	0	8,070	0.00%
2024/05/31	9	51.72	6	51.42	51.30	3	7,890	0.04%
2024/05/30	1	49.00	1	50.20	48.75	0	7,727	0.00%
2024/05/29	3	51.43	2	51.20	50.10	1	7,686	0.01%
2024/05/28	2	50.90	2	51.65	51.00	0	7,579	0.00%
2024/05/27	11	49.20	0	0.00	50.10	11	7,366	0.15%
2024/05/24	2	48.93	2	48.55	49.00	0	7,230	0.00%
2024/05/23	16	51.98	11	50.44	49.60	5	7,058	0.07%
2024/05/22	1	52.80	6	53.35	52.80	-5	6,722	-0.07%
2024/05/21	7	54.73	4	52.95	53.70	3	6,497	0.05%
2024/05/20	0	0.00	10	50.70	51.40	-10	5,926	-0.17%
2024/05/17	12	51.99	9	51.76	51.90	3	5,656	0.05%
2024/05/16	0	0.00	2	52.41	54.20	-2	5,029	-0.04%
2024/05/15	0	48.00	0	0.00	49.30	0	4,727	0.00%
2024/05/14	1.1	48.53	10	49.26	48.30	-8.9	4,531	-0.20%
2024/05/13	21	49.28	14	48.79	47.35	7	4,247	0.16%
2024/05/10	6	47.28	2	47.60	48.20	4	3,806	0.11%
2024/05/09	1	43.85	2	42.53	43.85	-1	3,654	-0.03%
2024/05/08	2	39.95	1.1	40.33	39.90	0.9	3,533	0.03%
2024/05/07	3	40.55	4	41.58	40.05	-1	3,534	-0.03%
2024/04/30	0	45.85	0	0.00	46.65	0	3,215	0.00%
2024/04/29	0	0.00	3	46.30	46.25	-3	3,103	-0.10%
2024/04/26	13	49.28	10	49.33	48.25	3	2,942	0.10%
2024/04/25	4	45.63	0	0.00	46.40	4	2,366	0.17%
2024/04/24	0	0.00	1	42.40	42.20	-1	2,157	-0.05%
2024/04/22	1	40.80	0	0.00	40.20	1	2,076	0.05%
2024/04/19	0	41.45	0	0.00	41.00	0	2,044	0.00%
2024/04/18	0	0.00	5	42.70	42.50	-5	1,980	-0.25%
2024/04/17	5	40.50	2	40.63	40.60	3	1,851	0.16%
2024/04/15	0	0.00	1	38.70	38.95	-1	1,770	-0.06%
2024/04/01	0	0.00	1.1	39.98	40.00	-1.1	1,628	-0.07%
2024/03/28	2	38.85	0	0.00	39.70	2	1,549	0.13%
2024/03/26	2	36.50	0	0.00	36.20	2	1,457	0.14%
2024/03/15	0.1	37.85	1	38.65	38.70	-0.9	1,224	-0.08%
2024/03/14	1	38.60	0	0.00	38.60	1	1,178	0.08%
2024/03/11	0	0.00	3.1	32.55	32.65	-3.1	822	-0.38%
2024/02/16	0	0.00	1	33.05	32.90	-1	672	-0.15%
2024/02/05	0	0.00	1	32.85	32.55	-1	666	-0.15%
2024/02/02	41	34.18	40	33.70	33.80	1	654	0.15%
2024/02/01	0	0.00	4.4	32.36	33.00	-4.4	592	-0.75%
2024/01/26	1	30.15	0	0.00	30.15	1	504	0.20%
2024/01/25	1	30.45	0	0.00	30.20	1	504	0.20%
2024/01/12	4	29.60	0	0.00	29.60	4	474	0.84%
2024/01/02	0	0.00	0.2	31.93	31.85	-0.2	477	-0.04%
2023/12/28	1	31.50	0	0.00	31.60	1	527	0.19%
2023/12/22	0	0.00	1	33.50	32.20	-1	530	-0.19%
2023/12/20	0	0.00	0.2	32.45	32.15	-0.2	498	-0.05%
2023/12/19	1	30.55	0	0.00	30.55	1	481	0.21%
2023/12/14	1	31.00	0	0.00	31.20	1	455	0.22%
2023/12/11	1	31.60	0	0.00	31.65	1	468	0.21%
2023/12/06	0	0.00	0.4	32.77	32.75	-0.4	479	-0.08%
2023/10/03	2	41.80	2	41.80	41.65	0	774	0.00%
2023/09/14	0	0.00	1	38.85	38.80	-1	824	-0.12%
2023/09/13	1	38.00	0	0.00	37.80	1	812	0.12%
2023/09/05	3	43.00	3	42.73	44.20	0	686	0.00%
2023/08/22	1	36.30	1	37.30	37.30	0	511	0.00%
2023/08/02	0	0.00	0.3	43.38	42.40	-0.3	405	-0.08%
2023/08/01	0	0.00	0.1	43.05	42.20	-0.1	384	-0.03%
2023/07/31	0	0.00	1	42.70	41.25	-1	362	-0.28%
2023/07/28	0	0.00	1	39.65	39.40	-1	334	-0.30%
2023/07/25	0	0.00	2	37.00	39.00	-2	305	-0.65%
2023/07/11	0	0.00	1	37.15	36.70	-1	232	-0.43%
2023/07/10	0	0.00	1	37.00	37.15	-1	229	-0.44%
2023/07/06	2	39.30	0	0.00	38.80	2	213	0.94%
2023/07/05	3	41.02	2	40.90	40.40	1	200	0.50%
2023/07/04	0	0.00	0.3	39.50	39.50	-0.3	135	-0.22%
2023/06/28	1	35.30	0	0.00	35.20	1	83	1.19%
2023/05/25	0.3	34.40	0	0.00	34.30	0.3	124	0.24%
2023/05/16	0	0.00	2	33.98	33.95	-2	124	-1.61%
2023/03/28	0	0.00	0.3	39.28	38.00	-0.3	105	-0.24%
2023/03/24	0	0.00	1	36.95	36.40	-1	80	-1.24%
2023/03/22	1	36.90	0	0.00	36.40	1	79	1.26%
2022/06/16	1	37.70	0	0.00	37.05	1	110	0.90%
2022/06/06	0.2	37.95	0	0.00	37.35	0.2	104	0.19%
2022/05/31	0.5	39.50	0	0.00	39.70	0.5	100	0.47%
2022/04/15	1	42.50	0	0.00	42.70	1	99	1.01%
2022/04/14	0	0.00	1	43.30	43.20	-1	99	-1.01%
2022/03/21	2	45.70	2.2	45.65	45.70	-0.2	109	-0.18%
2022/02/24	1	46.50	0	0.00	46.50	1	132	0.75%
2022/02/18	0	0.00	1	47.60	48.00	-1	135	-0.74%
2022/02/15	0	0.00	0.1	45.50	45.65	-0.1	137	-0.07%
2022/01/20	0	0.00	2	49.65	49.75	-2	211	-0.95%
2022/01/04	2	51.80	0	0.00	51.70	2	376	0.53%
2021/12/29	0	0.00	2	52.80	52.70	-2	378	-0.53%
2021/12/21	0	0.00	1	49.35	50.40	-1	383	-0.26%
2021/11/22	0	0.00	4	53.98	54.00	-4	377	-1.06%
2021/11/12	0	0.00	2	54.80	54.70	-2	386	-0.52%
2021/11/03	0	0.00	1	55.70	55.60	-1	393	-0.25%
2021/11/01	3	55.97	0	0.00	56.20	3	400	0.75%
2021/10/29	3	55.37	6	56.40	55.90	-3	414	-0.72%
2021/10/28	4	58.85	0	0.00	57.70	4	395	1.01%
2021/10/27	1	59.00	0	0.00	59.30	1	390	0.26%
2021/10/26	2	62.15	2	63.10	59.60	0	390	0.00%
2021/10/22	3	61.77	0	0.00	60.70	3	384	0.78%
2021/10/21	0	0.00	1	58.80	60.10	-1	426	-0.23%
2021/10/20	1	56.80	0	0.00	56.40	1	455	0.22%
2021/10/19	0	0.00	1	58.00	57.50	-1	567	-0.18%
2021/10/06	1	56.20	0	0.00	56.00	1	1,027	0.10%
2021/10/05	0	0.00	1	57.50	57.90	-1	1,031	-0.10%
2021/09/28	0	0.00	2	57.00	56.80	-2	1,041	-0.19%
2021/09/08	0	0.00	0.1	57.80	57.00	-0.1	1,053	-0.01%
2021/08/24	0	0.00	21	56.89	56.20	-21	1,029	-2.04%
2021/08/10	1	61.10	0	0.00	60.50	1	992	0.10%
2021/08/09	0	0.00	3	62.13	61.50	-3	993	-0.30%
2021/08/06	0	0.00	1	62.90	63.30	-1	990	-0.10%
2021/08/04	3	62.60	5	63.02	62.30	-2	988	-0.20%
2021/08/03	11	60.82	0	0.00	60.50	11	976	1.13%
2021/07/30	3	60.37	21	60.52	59.50	-18	962	-1.87%
2021/07/28	2.1	58.86	1	59.40	61.10	1.1	923	0.12%
2021/07/27	19.1	67.56	2	67.55	65.20	17.1	881	1.94%
2021/07/26	32.2	71.09	0	72.70	72.40	32.2	795	4.05%
2021/07/23	18	74.86	21	73.99	74.00	-3	761	-0.39%
2021/07/22	28	71.60	10	73.48	73.90	18	661	2.72%
2021/07/21	5	72.04	3	73.00	68.00	2	553	0.36%
2021/07/20	14	67.54	14	67.89	66.40	0	378	0.00%
2021/07/19	1	63.80	0	0.00	62.90	1	302	0.33%
2021/07/12	0	0.00	1	59.30	59.30	-1	218	-0.46%
2021/07/09	0	0.00	2	58.10	58.10	-2	213	-0.94%
2021/07/07	2	60.00	0	0.00	59.60	2	222	0.90%
2021/07/05	1	59.70	0	0.00	59.50	1	226	0.44%
2021/07/01	0	0.00	1	56.50	56.40	-1	238	-0.42%
2021/06/11	0	0.00	3	53.19	53.30	-3	339	-0.90%
2021/05/24	0	0.00	1	50.90	51.60	-1	380	-0.26%
2021/05/17	0	0.00	7	49.00	49.00	-7	404	-1.73%
2021/05/11	1	57.20	0	0.00	57.20	1	388	0.26%
2021/05/07	1	58.90	0	0.00	59.20	1	390	0.26%
2021/05/06	5	59.08	0	0.00	59.60	5	392	1.28%
2021/05/05	1	59.30	0	0.00	59.50	1	395	0.25%
2021/05/04	0	0.00	1	58.50	58.50	-1	396	-0.25%
2021/04/29	0	0.00	1	61.50	61.40	-1	388	-0.26%
2021/04/28	1	61.50	0	0.00	61.80	1	380	0.27%
2021/04/20	0	0.00	1	59.90	59.60	-1	389	-0.26%
2021/04/19	1	60.00	0	0.00	59.90	1	404	0.25%
2021/04/14	1	59.70	0	0.00	60.00	1	437	0.23%
2021/04/13	1	61.20	0	0.00	60.70	1	456	0.22%
2021/03/31	1	61.20	0	0.00	60.50	1	447	0.22%
2021/03/23	3	64.20	2	65.05	62.20	1	419	0.24%
2021/03/16	1	60.10	0	0.00	60.00	1	356	0.28%
2021/02/01	0	0.00	5	56.50	56.00	-5	351	-1.42%
2021/01/13	1	61.50	0	0.00	62.00	1	301	0.33%
2021/01/12	0	0.00	6	62.85	61.60	-6	290	-2.06%
2021/01/11	5	60.76	0	0.00	64.00	5	273	1.83%
2021/01/07	2	61.00	0	0.00	61.00	2	246	0.81%
2021/01/06	0	0.00	3	62.83	61.80	-3	234	-1.28%
2021/01/05	3	60.80	0	0.00	60.80	3	209	1.43%
2020/12/24	1	54.00	0	0.00	54.20	1	193	0.52%
2020/12/21	0	0.00	11.3	54.96	54.90	-11.3	198	-5.69%
2020/12/18	0	0.00	4	55.20	55.20	-4	200	-2.00%
2020/12/09	0	0.00	2	56.60	56.50	-2	217	-0.92%
2020/12/08	2	57.15	0	0.00	56.80	2	226	0.88%
2020/12/07	0	0.00	5	56.86	56.80	-5	226	-2.21%
2020/12/04	1	57.00	3	56.60	56.20	-2	224	-0.89%
2020/12/03	7	56.21	0	0.00	55.90	7	225	3.11%
2020/12/02	0	0.00	8	55.20	55.40	-8	237	-3.37%
2020/11/27	8	56.58	0	0.00	56.60	8	269	2.97%
2020/11/25	1	53.50	0	0.00	53.50	1	332	0.30%
2020/11/24	1	54.00	0	0.00	54.00	1	399	0.25%
2020/11/19	1	51.90	0	0.00	52.00	1	518	0.19%
2020/11/10	1	52.80	0	0.00	53.20	1	545	0.18%
2020/11/09	0	0.00	5	52.24	52.00	-5	553	-0.90%
2020/10/22	1	52.90	0	0.00	53.00	1	625	0.16%
2020/10/21	1	53.10	0	0.00	53.50	1	629	0.16%
2020/10/20	0	0.00	5	53.14	53.50	-5	640	-0.78%
2020/09/21	0	0.00	1	54.00	53.80	-1	774	-0.13%
2020/09/14	0	0.00	3	57.60	56.80	-3	832	-0.36%
2020/09/11	8	54.28	0	0.00	54.30	8	830	0.96%
2020/09/10	1	57.70	4	57.50	57.00	-3	841	-0.36%
2020/09/08	3	57.87	0	0.00	58.80	3	847	0.35%
2020/09/04	6	59.98	1	60.00	59.90	5	842	0.59%
2020/09/02	0	0.00	2	61.40	63.70	-2	840	-0.24%
2020/09/01	0	0.00	1	61.50	61.70	-1	833	-0.12%
2020/08/31	2	66.35	1	66.00	64.40	1	828	0.12%
2020/08/28	2	66.90	29	66.23	66.80	-27	804	-3.36%
2020/08/27	8	62.13	8	63.16	61.70	0	746	0.00%
2020/08/26	8	58.93	2	59.85	64.80	6	714	0.84%