金寶 (2312)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.65	7	24.86	25.00	-6	58,273	-0.01%
2025/01/21	11	24.89	7	24.85	24.85	4	58,671	0.01%
2025/01/17	6	24.55	8	24.72	24.65	-2	59,668	0.00%
2025/01/16	3	24.73	2	24.75	24.50	1	59,943	0.00%
2025/01/15	10	24.70	31	24.88	24.70	-21	60,316	-0.03%
2025/01/14	39	24.70	11	24.61	24.60	28	60,901	0.05%
2025/01/13	1.5	24.23	1	24.35	24.10	0.5	61,816	0.00%
2025/01/10	11	25.40	14	25.29	25.10	-3	64,247	0.00%
2025/01/09	13.1	25.16	4	25.34	25.00	9.1	65,370	0.01%
2025/01/08	15	25.62	13	25.69	25.75	2	65,970	0.00%
2025/01/07	8.1	25.50	6	25.32	25.10	2.1	67,588	0.00%
2025/01/06	7	25.85	14	25.69	25.40	-7	67,830	-0.01%
2025/01/03	25	26.55	2	27.00	25.65	23	67,835	0.03%
2025/01/02	2	26.40	3	26.45	25.90	-1	67,426	0.00%
2024/12/31	4	26.36	104	26.35	26.30	-100	67,470	-0.15%	大賣/
2024/12/30	6	26.96	0	0.00	26.70	6	67,298	0.01%
2024/12/27	0	0.00	2	27.28	27.25	-2	67,244	0.00%
2024/12/26	1	26.80	11	27.13	26.90	-10	67,154	-0.01%
2024/12/25	6	26.98	6	27.00	27.00	0	67,201	0.00%
2024/12/24	19	27.68	0	0.00	26.90	19	67,750	0.03%
2024/12/23	3	27.25	0	0.00	27.05	3	67,490	0.00%
2024/12/20	4	27.25	4	27.01	26.90	0	67,338	0.00%
2024/12/19	59	27.14	11	26.94	27.40	48	67,022	0.07%
2024/12/18	5	26.95	6	27.03	26.75	-1	66,951	0.00%
2024/12/17	9.1	26.84	29	27.16	27.25	-19.9	66,701	-0.03%
2024/12/16	10.1	26.70	6	26.58	26.35	4.1	66,335	0.01%
2024/12/13	2.1	27.13	3	27.07	27.20	-0.9	65,972	0.00%
2024/12/12	24.4	27.51	3	27.92	27.10	21.4	65,776	0.03%
2024/12/11	25.3	27.63	26	27.77	27.80	-0.7	65,106	0.00%
2024/12/10	2.4	27.35	17.2	27.41	27.35	-14.9	64,843	-0.02%
2024/12/09	13.2	28.06	10	27.98	27.70	3.2	64,632	0.00%
2024/12/06	15.1	28.36	6	28.35	28.10	9.1	64,396	0.01%
2024/12/05	45.4	28.77	20	28.20	28.25	25.4	63,920	0.04%
2024/12/04	23.1	29.23	33	29.09	29.10	-10	63,198	-0.02%
2024/12/03	13	29.03	11	29.10	29.15	2	62,852	0.00%
2024/12/02	39.2	29.21	17.1	29.06	29.00	22.1	62,271	0.04%
2024/11/29	64.2	30.17	33	30.14	29.85	31.2	61,169	0.05%
2024/11/28	89.5	32.13	32	30.32	30.15	57.5	60,131	0.10%
2024/11/27	63	33.09	87	33.44	33.50	-24	57,189	-0.04%
2024/11/26	76.1	33.38	40	33.02	32.60	36.1	55,176	0.07%
2024/11/25	107.3	33.54	80.6	33.72	33.20	26.7	52,827	0.05%	大買/
2024/11/22	24.4	30.46	79.1	31.75	32.20	-54.8	47,671	-0.11%
2024/11/21	23.1	28.71	66.1	29.19	29.30	-43.1	45,040	-0.10%
2024/11/20	21	28.65	19.1	28.29	28.25	1.9	43,365	0.00%
2024/11/19	53.1	28.29	77.1	28.69	28.70	-24	43,156	-0.06%
2024/11/18	135	28.23	59.1	28.32	27.70	76	40,741	0.19%	大買/
2024/11/15	52.2	28.38	304.3	28.80	29.10	-252.1	38,235	-0.66%	大賣/鉅額交易
2024/11/14	17	26.77	12.1	26.68	26.70	5	34,591	0.01%
2024/11/13	62	26.44	98	27.25	26.95	-36	34,212	-0.11%
2024/11/12	9	25.74	6	25.75	25.70	3	32,986	0.01%
2024/11/11	46	26.72	15	26.56	26.30	31	33,052	0.09%
2024/11/08	47	27.42	44.1	27.28	27.25	2.9	34,068	0.01%
2024/11/07	121.1	27.67	96.2	27.70	27.25	24.9	34,033	0.07%	大買/
2024/11/06	93.3	27.01	129.2	27.27	27.55	-35.9	32,200	-0.11%	大賣/
2024/11/05	4	25.73	9.1	25.92	25.75	-5.1	29,387	-0.02%
2024/11/04	8.1	25.89	32	25.86	25.75	-23.9	29,650	-0.08%
2024/11/01	7	24.55	0	0.00	24.80	7	29,413	0.02%
2024/10/30	32	24.90	28	24.94	24.75	4	29,532	0.01%
2024/10/29	8	24.95	14	25.14	25.05	-6	29,651	-0.02%
2024/10/28	9	25.19	29	25.57	25.40	-20	29,770	-0.07%
2024/10/25	21	25.21	29	25.35	25.55	-8	29,508	-0.03%
2024/10/24	11	24.55	21	24.31	24.15	-10	29,360	-0.03%
2024/10/23	12	25.20	5	25.35	24.85	7	29,425	0.02%
2024/10/22	46	25.60	2	25.60	25.30	44	29,771	0.15%
2024/10/21	113	25.85	50	25.97	25.70	63	30,306	0.21%	大買/
2024/10/18	73	25.99	91	26.05	26.15	-18	30,385	-0.06%
2024/10/17	57	25.97	85	26.51	25.70	-28	29,655	-0.09%
2024/10/16	43	23.59	145	24.48	24.80	-102	28,279	-0.36%	大賣/鉅額交易
2024/10/15	103	23.70	95	23.24	23.20	8	28,756	0.03%	大買/
2024/10/14	108	23.86	94	23.19	22.80	14	30,374	0.05%	大買/
2024/10/11	4	23.59	27	24.00	24.00	-23	33,385	-0.07%
2024/10/09	0	0.00	3	21.95	21.85	-3	34,051	-0.01%
2024/10/07	10	21.98	0	0.00	22.00	10	40,229	0.02%
2024/10/04	2	21.35	1	21.05	21.00	1	40,153	0.00%
2024/10/01	1	21.95	3	21.50	21.50	-2	40,963	0.00%
2024/09/30	4	22.08	3	21.90	21.70	1	42,099	0.00%
2024/09/27	35	21.83	8.1	21.67	21.75	27	42,157	0.06%
2024/09/26	9.1	21.96	7	22.08	21.30	2.1	42,092	0.00%
2024/09/24	2	20.75	0	0.00	20.80	2	41,585	0.00%
2024/09/23	2	21.00	0	0.00	20.90	2	41,663	0.00%
2024/09/20	10.1	21.50	0	0.00	21.00	10.1	41,933	0.02%
2024/09/19	6	20.80	5	20.85	21.30	1	41,964	0.00%
2024/09/18	5.2	21.09	1	21.00	20.95	4.2	42,044	0.01%
2024/09/16	1	21.05	0	0.00	21.10	1	42,192	0.00%
2024/09/13	7.1	21.04	5	21.10	21.05	2.1	42,382	0.00%
2024/09/12	5	20.85	8	20.93	20.95	-3	42,642	-0.01%
2024/09/11	5.1	20.60	0	0.00	20.30	5.1	42,764	0.01%
2024/09/10	10	21.15	0	0.00	20.35	10	43,450	0.02%
2024/09/09	5	20.55	5	20.65	21.00	0	44,267	0.00%
2024/09/06	1	20.95	10	21.15	20.95	-9	44,399	-0.02%
2024/09/05	0	0.00	8	21.80	21.10	-8	44,516	-0.02%
2024/09/04	13	21.62	6	21.67	21.45	7	44,838	0.02%
2024/09/03	2	22.95	1	23.60	22.80	1	46,070	0.00%
2024/09/02	10	23.51	31	23.45	23.10	-21	48,267	-0.04%
2024/08/30	15	23.94	25.5	24.01	23.80	-10.5	48,349	-0.02%
2024/08/29	17	23.57	9	23.46	23.75	8	49,462	0.02%
2024/08/28	5	23.45	0	0.00	23.40	5	49,596	0.01%
2024/08/27	6	23.38	7	23.36	23.35	-1	49,610	0.00%
2024/08/26	6	23.52	2	23.65	23.25	4	49,598	0.01%
2024/08/23	7	23.08	15	23.16	23.35	-8	49,663	-0.02%
2024/08/22	7	23.82	44	23.50	23.50	-37	49,563	-0.07%
2024/08/21	106	24.36	15	24.25	23.70	91	49,438	0.18%	大買/
2024/08/20	0	0.00	10	24.30	24.10	-10	48,942	-0.02%
2024/08/19	8	23.77	10	24.05	24.15	-2	48,760	0.00%
2024/08/16	26	24.02	5	23.85	23.75	21	48,710	0.04%
2024/08/15	11	23.64	9	23.65	23.55	2	48,648	0.00%
2024/08/14	1	23.85	1	24.20	24.10	0	48,274	0.00%
2024/08/13	12	23.95	13	23.93	23.80	-1	48,247	0.00%
2024/08/12	55	24.43	14.2	24.44	23.95	40.9	48,026	0.09%
2024/08/09	11	22.90	26	23.22	24.05	-15	47,130	-0.03%
2024/08/08	7.2	21.44	8	21.83	21.90	-0.9	46,306	0.00%
2024/08/07	20	21.60	17	21.41	21.80	3	46,037	0.01%
2024/08/06	18.5	20.72	141	20.84	20.70	-122.5	45,469	-0.27%	大賣/鉅額交易
2024/08/05	89	21.20	8	21.42	20.95	81	44,727	0.18%
2024/08/02	8	23.38	8.1	23.39	23.25	-0.1	44,323	0.00%
2024/08/01	37	23.81	27	24.01	24.05	10	44,138	0.02%
2024/07/31	14	23.71	5	23.64	23.45	9	43,627	0.02%
2024/07/30	12	22.59	10	22.82	22.95	2	43,062	0.00%
2024/07/29	31	24.14	5	23.05	22.65	26	42,703	0.06%
2024/07/26	23	23.08	28	23.29	23.40	-5	42,133	-0.01%
2024/07/23	6	24.42	19	24.75	23.90	-13	41,682	-0.03%
2024/07/22	17	24.39	40	24.32	23.95	-23	40,917	-0.06%
2024/07/19	52	26.05	18	26.18	25.50	34	39,815	0.09%
2024/07/18	14	25.92	96.2	26.05	26.10	-82.2	38,965	-0.21%
2024/07/17	34.1	26.66	25	26.40	26.50	9.1	38,159	0.02%
2024/07/16	70	26.46	58.3	26.59	26.35	11.7	36,793	0.03%
2024/07/15	136.2	27.35	95.1	27.17	26.70	41.1	35,000	0.12%	大買/
2024/07/12	197.2	26.83	141.3	27.20	27.55	56	32,473	0.17%	大買/大賣/
2024/07/11	40	24.81	101.9	25.11	25.85	-61.9	27,558	-0.22%	大賣/
2024/07/10	154.6	23.41	72.1	23.30	23.50	82.5	26,596	0.31%	大買/
2024/07/09	230.3	24.04	193.5	24.18	23.55	36.9	24,918	0.15%	大買/大賣/
2024/07/08	0	0.00	5.1	23.80	23.80	-5.1	20,152	-0.03%
2024/07/05	6	21.37	18.1	21.64	21.65	-12.1	20,055	-0.06%
2024/07/04	15	19.26	72.2	19.51	19.70	-57.2	19,208	-0.30%
2024/07/03	2	18.03	9	18.10	18.25	-7	17,996	-0.04%
2024/07/02	1	17.50	0	0.00	17.60	1	17,776	0.01%
2024/07/01	29	17.95	1	17.70	17.75	28	17,653	0.16%
2024/06/28	8	18.03	0	0.00	17.90	8	17,579	0.05%
2024/06/27	15	17.83	1	17.70	17.70	14	17,357	0.08%
2024/06/26	5	18.11	3	18.05	18.05	2	17,225	0.01%
2024/06/25	2	18.20	10	18.25	18.35	-8	16,920	-0.05%
2024/06/24	1	18.55	54	18.45	18.35	-53	16,688	-0.32%
2024/06/21	12	18.32	12	18.28	18.35	0	16,517	0.00%
2024/06/20	2	18.35	13	18.28	18.35	-11	16,327	-0.07%
2024/06/19	12	18.21	35	18.30	18.10	-23	16,126	-0.14%
2024/06/18	75	18.27	2	18.10	18.10	73	15,824	0.46%
2024/06/17	26.3	18.38	18.1	18.47	18.25	8.2	15,642	0.05%
2024/06/14	8	18.07	190	17.98	18.40	-182	14,889	-1.22%	大賣/鉅額交易
2024/06/13	3	17.45	4.1	17.48	17.40	-1.1	13,932	-0.01%
2024/06/12	1	17.35	11.1	17.34	17.30	-10.1	13,720	-0.07%
2024/06/11	16.8	17.31	16.5	17.40	17.20	0.3	13,508	0.00%
2024/06/07	49.8	18.20	13.2	17.95	17.70	36.6	13,079	0.28%
2024/06/06	79.6	18.10	312.3	18.07	18.25	-232.8	11,572	-2.01%	大賣/鉅額交易
2024/06/05	1	16.80	22	17.01	17.00	-21	9,213	-0.23%
2024/06/04	21.1	17.48	16	17.12	16.85	5.1	9,019	0.06%
2024/06/03	69	17.05	64	17.11	17.25	5	7,532	0.07%
2024/05/31	3	16.67	3	16.65	16.75	0	7,117	0.00%
2024/05/30	22	16.55	2	16.68	16.55	20	7,039	0.28%
2024/05/29	7	16.93	6	16.75	16.75	1	7,034	0.01%
2024/05/28	0.1	16.70	12	16.70	16.75	-11.9	6,834	-0.17%
2024/05/27	13.2	16.73	22	16.70	16.70	-8.9	6,742	-0.13%
2024/05/24	1	16.65	2	16.58	16.45	-1	6,664	-0.02%
2024/05/23	1.2	16.62	11	16.50	16.45	-9.9	6,566	-0.15%
2024/05/22	34	16.94	16	16.88	16.75	18	6,393	0.28%
2024/05/21	21	16.68	5	16.66	16.70	16	6,152	0.26%
2024/05/20	5	16.34	11	16.26	16.40	-6	6,192	-0.10%
2024/05/17	13.2	16.05	26	16.18	16.30	-12.8	6,026	-0.21%
2024/05/16	10	16.35	37	16.19	16.10	-27	5,697	-0.47%
2024/05/15	17	16.22	234	15.91	16.00	-217	5,509	-3.94%	大賣/鉅額交易
2024/05/14	0.2	15.35	11	15.35	15.35	-10.8	4,821	-0.22%
2024/05/13	4	15.34	51	15.26	15.35	-47	4,797	-0.98%
2024/05/09	0	0.00	0.1	14.87	14.65	-0.1	4,700	0.00%
2024/05/08	9.1	14.89	0	0.00	14.80	9.1	4,680	0.19%
2024/05/07	11	14.92	30	14.80	15.00	-19	4,609	-0.41%
2024/05/06	5	14.80	0	0.00	14.70	5	4,528	0.11%
2024/05/02	30	14.60	1	14.60	14.60	29	4,580	0.63%
2024/04/30	15	14.70	0	0.00	14.65	15	4,615	0.33%
2024/04/26	1	14.60	1	14.60	14.60	0	4,759	0.00%
2024/04/25	0	0.00	2	14.55	14.50	-2	4,883	-0.04%
2024/04/24	1	14.70	16	14.70	14.70	-15	4,935	-0.30%
2024/04/23	5	14.50	0	0.00	14.65	5	5,068	0.10%
2024/04/16	0.2	14.65	5	14.35	14.30	-4.8	5,655	-0.08%
2024/04/15	20	14.90	2	14.95	14.85	18	5,589	0.32%
2024/04/12	2.1	15.02	0	0.00	15.00	2.1	5,575	0.04%
2024/04/10	1	15.20	0	0.00	15.10	1	5,584	0.02%
2024/04/08	10	15.00	0	0.00	14.95	10	5,625	0.18%
2024/04/01	2	15.25	0	0.00	15.30	2	5,866	0.03%
2024/03/29	0	0.00	4	15.20	15.20	-4	6,017	-0.07%
2024/03/28	0.9	15.30	0	0.00	15.20	0.9	6,172	0.01%
2024/03/27	6	15.25	0	0.00	15.30	6	6,273	0.10%
2024/03/25	5	15.49	0	0.00	15.40	5	7,720	0.06%
2024/03/21	1	15.35	5	15.32	15.30	-4	7,813	-0.05%
2024/03/20	3	15.25	2	15.25	15.20	1	7,799	0.01%
2024/03/14	0	0.00	1	14.85	14.90	-1	7,929	-0.01%
2024/03/13	0.1	14.80	0	0.00	14.90	0.1	8,091	0.00%
2024/03/11	0	0.00	12	14.85	14.85	-12	8,699	-0.14%
2024/03/08	15.1	14.89	0.3	14.95	14.80	14.8	8,750	0.17%
2024/03/07	31.2	15.14	3	15.10	15.05	28.2	8,837	0.32%
2024/03/06	15.1	15.25	10	15.25	15.25	5.1	8,792	0.06%
2024/03/05	16	15.25	0	0.00	15.25	16	8,791	0.18%
2024/03/04	15	15.35	0	0.00	15.25	15	8,776	0.17%
2024/03/01	29	15.28	0	0.00	15.25	29	8,699	0.33%
2024/02/29	4	15.38	0	0.00	15.40	4	8,732	0.05%
2024/02/26	26	15.66	34	15.74	15.60	-8	8,862	-0.09%
2024/02/23	2	15.78	15	15.90	15.65	-13	8,993	-0.14%
2024/02/22	35	15.69	0	0.00	15.85	35	9,053	0.39%
2024/02/21	6	16.10	46	16.40	15.85	-40	9,200	-0.43%
2024/02/20	1	15.55	5	15.54	15.50	-4	8,920	-0.04%
2024/02/19	17	15.63	2	15.75	15.80	15	8,914	0.17%
2024/02/16	2	15.50	0	0.00	15.45	2	8,870	0.02%
2024/02/15	3	15.12	0	0.00	15.10	3	8,772	0.03%
2024/02/05	5	15.20	0	0.00	15.25	5	8,736	0.06%
2024/02/02	5	15.25	0	0.00	15.25	5	8,710	0.06%