台揚 (2314)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	34.85	0	0.00	35.75	2	3,812	0.05%
2025/01/20	2	33.70	1	33.75	34.40	1	3,746	0.03%
2025/01/17	1	34.65	0	0.00	34.15	1	3,726	0.03%
2025/01/16	1	33.20	1	33.50	33.35	0	3,715	0.00%
2025/01/15	1	33.39	0	0.00	33.00	1	3,696	0.03%
2025/01/14	1.1	33.52	2	33.20	33.50	-0.9	3,676	-0.02%
2025/01/13	0	0.00	5	34.13	33.40	-5	3,659	-0.14%
2025/01/10	2.1	35.46	1	34.85	35.75	1.1	3,615	0.03%
2025/01/09	0	0.00	6	37.23	35.90	-6	3,579	-0.17%
2025/01/08	1	38.45	0.1	38.39	38.40	0.9	3,490	0.02%
2025/01/07	2.1	37.84	6	37.95	37.80	-4	3,417	-0.12%
2025/01/06	4	36.99	8.3	37.52	36.90	-4.3	3,356	-0.13%
2025/01/03	13.3	37.26	0.3	37.95	36.70	13	3,306	0.39%
2025/01/02	6.3	38.84	4.2	38.78	38.70	2.1	3,192	0.07%
2024/12/31	7.3	38.36	6.2	38.58	40.20	1.1	3,025	0.04%
2024/12/30	4	37.00	3	36.90	37.35	1	2,702	0.04%
2024/12/27	5	37.40	3	37.70	36.90	2	2,609	0.08%
2024/12/26	4	37.39	2	37.00	37.90	2	2,516	0.08%
2024/12/25	6	36.50	7.2	36.52	37.30	-1.1	2,377	-0.05%
2024/12/24	7.1	37.60	2.1	37.85	38.00	5	2,209	0.23%
2024/12/23	4	35.43	4	36.06	35.40	0	1,894	0.00%
2024/12/20	2.2	32.89	3.1	32.87	34.10	-0.9	1,711	-0.05%
2024/12/17	0.1	31.25	0	0.00	31.70	0.1	1,608	0.00%
2024/12/16	2	32.80	2.1	32.97	32.80	-0.1	1,564	0.00%
2024/12/09	0	0.00	1	30.30	30.40	-1	1,516	-0.07%
2024/12/06	0	0.00	0	30.50	30.40	0	1,514	0.00%
2024/12/04	1	31.00	3.1	30.71	30.85	-2.1	1,504	-0.14%
2024/12/03	4.1	32.08	9	32.76	31.50	-4.9	1,499	-0.33%
2024/12/02	0.1	30.85	0	0.00	30.85	0.1	1,468	0.01%
2024/11/29	2	30.90	0	0.00	31.30	2	1,473	0.14%
2024/11/28	0	0.00	1	31.00	30.90	-1	1,508	-0.07%
2024/11/27	0	0.00	5	31.33	31.45	-5	1,603	-0.31%
2024/11/25	1	32.25	1	31.45	32.20	0	1,629	0.00%
2024/11/22	3	30.70	1	30.70	30.75	2	1,613	0.12%
2024/11/20	1	31.30	0	0.00	30.50	1	1,608	0.06%
2024/11/19	0	0.00	1	30.70	31.30	-1	1,599	-0.06%
2024/11/18	1	30.35	1	30.45	30.20	0	1,603	0.00%
2024/11/15	1	31.50	1	31.80	31.35	0	1,594	0.00%
2024/11/14	2.1	31.78	5	32.50	30.95	-3	1,592	-0.19%
2024/11/13	1	32.65	1	32.80	32.20	0	1,561	0.00%
2024/11/12	1	32.65	10	33.00	32.45	-9	1,529	-0.59%
2024/11/11	6	34.23	1.1	34.15	33.95	4.9	1,484	0.33%
2024/11/08	26	35.26	6.1	35.45	35.50	19.9	1,405	1.42%
2024/11/07	1.2	33.82	18.1	33.81	34.95	-16.9	1,189	-1.42%
2024/11/06	3	32.00	2	32.78	31.85	1	1,009	0.10%
2024/11/05	1	32.00	3.1	32.19	32.45	-2.1	911	-0.23%
2024/10/28	0	0.00	2	29.55	29.35	-2	856	-0.23%
2024/10/24	0	0.00	4	29.98	29.60	-4	864	-0.46%
2024/10/23	3	30.95	0	0.00	30.35	3	861	0.35%
2024/10/22	1	29.60	0	0.00	29.60	1	840	0.12%
2024/10/16	0	0.00	0.1	30.35	30.15	-0.1	904	-0.01%
2024/10/15	0	0.00	1	29.55	29.30	-1	894	-0.11%
2024/10/14	2	28.90	0	0.00	29.40	2	914	0.22%
2024/10/01	1	29.60	0	0.00	29.55	1	1,023	0.10%
2024/09/26	0	0.00	1	29.80	29.85	-1	1,053	-0.09%
2024/09/24	2	29.58	0	0.00	29.75	2	1,067	0.19%
2024/09/13	1	30.55	5	30.65	30.60	-4	1,217	-0.33%
2024/09/11	1.1	27.87	0	0.00	27.60	1.1	1,249	0.09%
2024/09/06	0	0.00	2	28.80	28.80	-2	1,408	-0.14%
2024/09/05	2	29.80	0	0.00	29.00	2	1,411	0.14%
2024/09/04	1	29.00	0	0.00	29.00	1	1,414	0.07%
2024/09/03	1	31.20	0	0.00	30.20	1	1,407	0.07%
2024/09/02	1	30.80	0	0.00	30.75	1	1,412	0.07%
2024/08/29	4	31.73	4.1	31.85	32.25	-0.1	1,373	-0.01%
2024/08/28	0	0.00	3.1	29.84	30.35	-3.1	1,282	-0.24%
2024/08/23	0	27.55	0	0.00	27.50	0	1,296	0.00%
2024/08/21	1	27.05	0	0.00	27.10	1	1,321	0.08%
2024/08/20	1	27.25	0	0.00	27.05	1	1,339	0.07%
2024/08/19	1	27.05	0	0.00	26.90	1	1,363	0.07%
2024/08/14	1	27.15	0	0.00	26.95	1	1,485	0.07%
2024/08/07	0	0.00	3	27.52	27.50	-3	1,518	-0.20%
2024/08/06	1	25.75	0	0.00	26.40	1	1,514	0.07%
2024/08/05	5	27.65	0	0.00	27.15	5	1,501	0.33%
2024/07/31	0	0.00	2	30.55	30.55	-2	1,472	-0.14%
2024/07/29	2	30.20	0	0.00	30.10	2	1,477	0.14%
2024/07/18	1	32.50	0	0.00	32.70	1	1,456	0.07%
2024/07/17	0	0.00	1	33.20	33.20	-1	1,454	-0.07%
2024/07/15	1	31.90	5	32.04	31.95	-4	1,443	-0.28%
2024/07/05	0	0.00	2	33.50	33.40	-2	1,408	-0.14%
2024/06/26	2	32.90	0	0.00	32.50	2	1,428	0.14%
2024/06/24	1	33.50	7	33.61	33.40	-6	1,496	-0.40%
2024/06/21	5	34.75	0.1	34.95	34.95	5	1,466	0.34%
2024/06/20	5	33.70	2	33.00	33.55	3	1,392	0.22%
2024/06/19	1	33.25	0	0.00	33.00	1	1,401	0.07%
2024/06/18	3	33.03	2	34.03	33.90	1	1,384	0.07%
2024/06/17	5	34.28	4.1	34.05	33.85	1	1,350	0.07%
2024/06/14	6	32.03	1	33.65	33.65	5	1,253	0.40%
2024/06/13	0.1	30.55	0	0.00	30.60	0.1	1,196	0.01%
2024/06/12	0.1	30.80	0	0.00	30.60	0.1	1,199	0.01%
2024/06/11	2	31.05	0	0.00	30.85	2	1,202	0.17%
2024/06/06	2	31.00	0	0.00	30.95	2	1,258	0.16%
2024/05/30	1.1	32.80	0	0.00	32.70	1.1	1,281	0.08%
2024/05/28	1	33.10	5	33.65	33.15	-4	1,277	-0.31%
2024/05/27	5	33.40	4	33.50	33.30	1	1,266	0.08%
2024/05/24	0	0.00	0.1	33.15	33.15	-0.1	1,253	0.00%
2024/05/23	5.1	33.10	0	0.00	32.60	5.1	1,239	0.41%
2024/05/16	1	30.10	0	0.00	30.20	1	1,094	0.09%
2024/05/14	0	0.00	1	30.25	30.40	-1	1,096	-0.09%
2024/05/13	0	0.00	2	30.10	30.05	-2	1,095	-0.18%
2024/05/10	0	0.00	1	30.05	30.15	-1	1,099	-0.09%
2024/05/08	0.1	30.65	0	0.00	30.60	0.1	1,119	0.00%
2024/05/06	0.1	31.05	0	0.00	30.95	0.1	1,144	0.00%
2024/04/23	0.2	30.10	0	0.00	30.00	0.2	1,195	0.02%
2024/04/18	1.1	30.95	0	0.00	30.95	1.1	1,182	0.09%
2024/04/12	0.1	33.20	0	0.00	33.05	0.1	1,161	0.01%
2024/04/11	0.1	33.35	0	0.00	33.20	0.1	1,158	0.00%
2024/04/10	1	34.50	0	0.00	34.55	1	1,151	0.09%
2024/04/03	0	0.00	1	33.05	32.95	-1	1,121	-0.09%
2024/03/29	0	0.00	5	34.44	34.20	-5	1,165	-0.43%
2024/03/28	5	34.85	0	0.00	34.85	5	1,137	0.44%
2024/03/26	1.1	32.56	1	33.05	32.60	0.1	1,091	0.00%
2024/03/22	2	33.78	0.1	34.00	33.80	1.9	1,132	0.17%
2024/03/21	0	0.00	0.2	33.00	32.70	-0.2	1,118	-0.02%
2024/03/20	1	32.40	0	0.00	32.10	1	1,144	0.09%
2024/03/19	1	32.50	1	32.50	32.60	0	1,153	0.00%
2024/03/15	1	33.20	0.2	33.35	33.05	0.8	1,202	0.07%
2024/03/14	1	33.00	0	0.00	32.80	1	1,263	0.08%
2024/03/12	1	34.40	0.6	34.34	34.35	0.4	1,614	0.02%
2024/03/06	0	0.00	0.2	34.50	34.20	-0.2	1,582	-0.01%
2024/03/05	1	34.20	2	34.20	34.30	-1	1,576	-0.06%
2024/03/04	3	35.02	21	34.95	35.00	-18	1,574	-1.14%
2024/02/26	0.1	33.50	0	0.00	33.50	0.1	1,546	0.01%
2024/02/20	3.1	33.75	0	0.00	33.40	3.1	1,644	0.19%
2024/02/19	2	33.95	0	0.00	33.90	2	1,650	0.12%
2024/02/16	1	33.25	0	0.00	33.70	1	1,657	0.06%
2024/02/15	6	31.76	0	0.00	32.90	6	1,648	0.36%
2024/02/05	5	32.69	8	32.85	32.50	-3	1,638	-0.18%
2024/02/02	6	33.55	0	0.00	33.20	6	1,634	0.37%