華泰 (2329)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	33.28	0	0.00	33.20	2	3,259	0.06%
2025/01/20	0	0.00	19	33.02	33.15	-19	3,421	-0.56%
2025/01/17	0	0.00	0.6	32.35	32.45	-0.6	3,649	-0.02%
2025/01/15	0	0.00	1	32.05	32.00	-1	4,749	-0.02%
2025/01/13	1	30.50	0	0.00	31.05	1	4,801	0.02%
2025/01/10	0	0.00	1	32.00	32.00	-1	4,777	-0.02%
2025/01/09	3	33.28	0	0.00	32.80	3	4,759	0.06%
2025/01/07	14	35.02	0	0.00	34.85	14	4,742	0.30%
2025/01/06	6	35.55	19	35.60	35.40	-13	4,737	-0.27%
2025/01/03	0	0.00	6	34.24	34.00	-6	4,726	-0.13%
2024/12/31	0	0.00	1	34.90	34.70	-1	4,765	-0.02%
2024/12/27	12	35.40	2	35.75	35.25	10	4,795	0.21%
2024/12/26	2	36.45	0	0.00	35.75	2	4,822	0.04%
2024/12/25	1	36.10	2	36.10	36.30	-1	4,869	-0.02%
2024/12/24	12	36.09	18	36.28	36.00	-6	4,881	-0.12%
2024/12/20	1	34.45	2	34.33	34.00	-1	4,881	-0.02%
2024/12/19	2	34.45	0	0.00	34.50	2	4,878	0.04%
2024/12/17	0	0.00	1	34.55	34.40	-1	4,877	-0.02%
2024/12/16	2	34.00	1	34.75	33.80	1	4,877	0.02%
2024/12/13	0	0.00	7	35.04	34.80	-7	4,878	-0.14%
2024/12/11	5	36.41	0	36.00	35.90	5	4,937	0.10%
2024/12/10	2	36.90	0	0.00	36.50	2	4,933	0.04%
2024/12/09	4	36.98	8	36.81	36.70	-4	4,953	-0.08%
2024/12/06	1	36.75	14	36.71	36.40	-13	4,945	-0.26%
2024/12/05	2	36.63	6	36.45	36.30	-4	4,943	-0.08%
2024/12/03	1	36.30	1	36.50	36.20	0	5,023	0.00%
2024/12/02	1	35.00	0	0.00	35.05	1	4,901	0.02%
2024/11/29	10	35.60	8	35.05	35.60	2	4,900	0.04%
2024/11/27	0	35.90	14	35.90	35.50	-14	4,927	-0.28%
2024/11/25	4	36.98	20	37.00	37.00	-16	4,909	-0.33%
2024/11/22	24	36.67	0	0.00	36.55	24	4,888	0.49%
2024/11/21	22	36.44	1	36.50	36.55	21	4,893	0.43%
2024/11/20	4	36.95	5	37.25	36.60	-1	4,876	-0.02%
2024/11/19	25	37.86	17	38.00	38.30	8	4,752	0.17%
2024/11/18	1	36.00	1	35.25	35.80	0	4,481	0.00%
2024/11/15	1	35.40	2	35.15	35.20	-1	4,425	-0.02%
2024/11/14	2.1	34.99	0	0.00	34.60	2.1	4,421	0.05%
2024/11/13	2	35.98	1	36.05	35.85	1	4,373	0.02%
2024/11/12	1	36.40	1	36.40	36.30	0	4,374	0.00%
2024/11/11	2	37.10	1	37.30	37.30	1	4,364	0.02%
2024/11/08	18	38.09	16	37.88	37.10	2	4,387	0.05%
2024/11/07	1	37.80	0	0.00	37.80	1	4,432	0.02%
2024/11/06	5	37.55	5	37.20	37.40	0	4,517	0.00%
2024/11/05	1	37.60	0	0.00	37.10	1	4,613	0.02%
2024/11/04	9	36.95	4	37.36	37.15	5	4,770	0.10%
2024/11/01	5	39.61	14	38.35	39.90	-9	4,621	-0.19%
2024/10/30	4	39.65	0	0.00	39.00	4	4,537	0.09%
2024/10/28	6	42.38	2	42.43	41.75	4	4,445	0.09%
2024/10/25	5.1	43.82	4.3	42.92	42.75	0.8	4,449	0.02%
2024/10/24	5.1	44.58	22.1	44.31	44.15	-17	4,358	-0.39%
2024/10/23	59	45.84	42	46.05	45.90	17	4,166	0.41%
2024/10/22	24.1	42.07	20	42.70	43.60	4.1	3,372	0.12%
2024/10/21	0.2	39.63	3	39.58	39.65	-2.8	3,168	-0.09%
2024/10/18	1	39.15	0	0.00	38.05	1	3,183	0.03%
2024/10/17	0	0.00	1	38.60	38.70	-1	3,268	-0.03%
2024/10/16	2	38.35	0	0.00	38.15	2	3,305	0.06%
2024/10/15	1	39.60	0	0.00	38.75	1	3,326	0.03%
2024/10/08	2	38.80	0	0.00	38.70	2	3,507	0.06%
2024/09/26	0	0.00	2	40.75	40.00	-2	3,878	-0.05%
2024/09/25	3	40.65	2	40.40	40.75	1	3,897	0.03%
2024/09/23	10	39.50	0	0.00	39.10	10	3,877	0.26%
2024/09/12	1	37.90	12	38.09	38.90	-11	4,711	-0.23%
2024/09/11	0	0.00	11	37.04	36.75	-11	4,702	-0.23%
2024/09/06	12	37.91	2	37.95	38.20	10	4,962	0.20%
2024/09/04	2	38.45	0	0.00	38.05	2	5,070	0.04%
2024/09/03	0	40.90	0	0.00	40.65	0	5,245	0.00%
2024/08/29	2	40.95	0	0.00	41.50	2	5,517	0.04%
2024/08/28	0	41.90	0	0.00	41.90	0	5,616	0.00%
2024/08/27	3	42.05	3	42.00	42.10	0	5,765	0.00%
2024/08/26	0	0.00	3	43.00	42.10	-3	5,946	-0.05%
2024/08/23	9	42.05	0	0.00	42.20	9	6,003	0.15%
2024/08/22	0	0.00	9	42.95	42.60	-9	6,037	-0.15%
2024/08/21	13	42.25	2	42.35	42.55	11	6,099	0.18%
2024/08/19	0	0.00	1	42.90	42.75	-1	6,196	-0.02%
2024/08/15	1	42.56	0	0.00	42.55	1	6,490	0.02%
2024/08/13	0	42.70	0	0.00	42.85	0	6,774	0.00%
2024/08/12	0	0.00	15	42.88	43.15	-15	7,013	-0.21%
2024/08/09	9	42.25	14	42.78	42.00	-5	7,017	-0.07%
2024/08/08	23	42.39	5	42.70	41.30	18	6,971	0.26%
2024/08/07	8	44.00	16	44.10	44.15	-8	6,896	-0.12%
2024/08/06	3	39.75	13	39.98	40.15	-10	6,855	-0.15%
2024/08/05	0	42.35	5	42.35	42.35	-5	6,740	-0.07%
2024/07/31	0	0.00	1	48.45	48.00	-1	6,861	-0.01%
2024/07/30	3.3	47.94	0	0.00	48.70	3.3	6,915	0.05%
2024/07/29	1	48.10	6	49.30	47.85	-5	6,968	-0.07%
2024/07/26	2.1	49.55	0	0.00	49.40	2.1	6,993	0.03%
2024/07/23	1	51.50	0	0.00	51.90	1	7,137	0.01%
2024/07/22	0	0.00	3.2	51.86	50.70	-3.2	7,298	-0.04%
2024/07/19	2	52.20	4	52.90	52.20	-2	7,369	-0.03%
2024/07/18	65	54.82	16	53.85	54.00	49	7,517	0.65%
2024/07/17	5.1	55.86	0	0.00	55.70	5.1	7,590	0.07%
2024/07/16	0.1	55.70	1	55.80	56.10	-0.9	8,098	-0.01%
2024/07/15	4	56.68	4	55.95	55.40	0	8,422	0.00%
2024/07/12	1	56.30	0	0.00	56.30	1	9,000	0.01%
2024/07/11	3	56.20	1	56.00	55.80	2	9,503	0.02%
2024/07/10	1	55.70	7	55.80	55.30	-6	9,790	-0.06%
2024/07/09	0	0.00	5	56.04	55.80	-5	9,973	-0.05%
2024/07/08	1	56.70	0	0.00	56.60	1	10,258	0.01%
2024/07/05	2.1	57.02	21	56.99	57.90	-18.9	11,000	-0.17%
2024/07/04	7	57.51	32	57.48	57.20	-25	11,734	-0.21%
2024/07/03	3	58.00	36	57.98	57.80	-33	11,832	-0.28%
2024/07/02	2.2	57.61	0	0.00	57.40	2.2	11,961	0.02%
2024/07/01	1	58.50	3	58.57	58.50	-2	11,970	-0.02%
2024/06/28	2.1	59.06	0	0.00	58.90	2.1	12,002	0.02%
2024/06/27	12	59.39	2	59.10	59.00	10	12,061	0.08%
2024/06/26	1	60.30	2	60.10	60.00	-1	12,086	-0.01%
2024/06/25	3	60.33	4	60.70	61.10	-1	12,173	-0.01%
2024/06/24	20	61.10	2	61.55	60.90	18	12,190	0.15%
2024/06/21	43	63.76	74	63.99	62.70	-31	12,471	-0.25%
2024/06/20	18	61.54	22	61.95	62.10	-4	12,148	-0.03%
2024/06/19	3	60.83	2	60.95	60.40	1	12,361	0.01%
2024/06/18	0.2	61.00	0	0.00	61.00	0.2	12,565	0.00%
2024/06/17	15	61.08	28	61.17	61.20	-13	12,879	-0.10%
2024/06/14	14	60.50	23	60.50	60.60	-9	13,358	-0.07%
2024/06/13	6	58.87	21	58.75	58.80	-15	14,223	-0.11%
2024/06/12	0	58.40	0	0.00	58.30	0	14,470	0.00%
2024/06/11	20.1	59.25	7	59.07	58.70	13.1	14,638	0.09%
2024/06/07	7	61.51	17	62.25	61.00	-10	14,906	-0.07%
2024/06/06	18	61.18	23	60.92	60.90	-5	14,901	-0.03%
2024/06/05	4	60.05	0	0.00	61.10	4	15,086	0.03%
2024/06/04	16	60.94	7	61.16	60.40	9	15,689	0.06%
2024/06/03	12	61.36	15	61.79	61.10	-3	16,139	-0.02%
2024/05/31	5	61.88	3	60.70	61.40	2	16,457	0.01%
2024/05/30	10	60.78	7	62.27	60.30	3	16,753	0.02%
2024/05/29	2	61.45	4	61.63	61.30	-2	17,086	-0.01%
2024/05/28	13	60.92	11	61.28	61.00	2	17,612	0.01%
2024/05/27	9	60.51	8	60.29	60.40	1	18,382	0.01%
2024/05/24	11	59.47	13	59.61	59.40	-2	19,227	-0.01%
2024/05/23	3	60.47	5	60.02	59.80	-2	19,963	-0.01%
2024/05/22	4	61.48	3	61.60	60.80	1	22,286	0.00%
2024/05/21	6	61.77	6	61.75	61.30	0	24,543	0.00%
2024/05/20	16.5	60.81	0	0.00	60.30	16.5	25,990	0.06%
2024/05/17	4	59.75	3	60.90	60.50	1	26,972	0.00%
2024/05/16	0	0.00	20	61.50	59.60	-20	28,806	-0.07%
2024/05/15	21	59.52	0	0.00	59.10	21	29,717	0.07%
2024/05/14	20	58.53	12	58.68	58.90	8	30,736	0.03%
2024/05/13	22	58.85	12.9	58.25	58.20	9.1	31,225	0.03%
2024/05/10	6	58.78	1	59.90	59.00	5	31,826	0.02%
2024/05/09	49	60.29	1	59.90	59.60	48	32,183	0.15%
2024/05/08	20.1	60.98	13	61.29	61.00	7.1	32,508	0.02%
2024/05/07	1.1	61.70	4	62.08	61.60	-3	33,032	-0.01%
2024/05/06	12.3	61.49	9.4	61.07	60.90	2.9	33,190	0.01%
2024/05/03	26.2	62.50	10	62.22	61.70	16.2	33,592	0.05%
2024/05/02	9	62.88	10	62.30	62.80	-1	34,018	0.00%
2024/04/30	6.2	64.12	3	64.23	64.10	3.2	34,288	0.01%
2024/04/29	11	64.65	15	64.67	64.70	-4	34,831	-0.01%
2024/04/26	30.2	63.48	21	63.54	62.90	9.2	36,360	0.03%
2024/04/25	19	62.46	22	62.22	62.60	-3	37,672	-0.01%
2024/04/24	11.5	62.32	22	62.37	62.50	-10.6	38,074	-0.03%
2024/04/23	12.3	59.31	30	59.94	60.10	-17.7	38,862	-0.05%
2024/04/22	51	60.82	14	59.62	58.40	37	39,794	0.09%
2024/04/19	15	64.73	5	65.48	64.60	10	39,505	0.03%
2024/04/18	69	68.49	15.3	68.58	67.60	53.7	39,578	0.14%
2024/04/17	7.1	68.73	41	69.57	70.10	-33.9	39,749	-0.09%
2024/04/16	24.4	65.16	4	66.35	63.80	20.4	39,760	0.05%
2024/04/15	14.1	68.24	14	68.54	68.70	0.1	39,849	0.00%
2024/04/12	37.9	68.39	18	68.22	67.70	19.9	39,702	0.05%
2024/04/11	47.4	69.85	29.1	70.30	69.20	18.3	39,507	0.05%
2024/04/10	46.4	67.87	98	69.14	69.70	-51.6	38,744	-0.13%
2024/04/09	24	65.07	4	65.75	64.80	20	37,946	0.05%
2024/04/08	10	66.43	8	66.36	66.30	2	37,819	0.01%
2024/04/03	1	65.00	4	65.77	65.20	-3	37,746	-0.01%
2024/04/02	3	65.50	1.1	66.36	65.50	1.9	37,755	0.00%
2024/04/01	2	66.40	5	67.04	66.10	-3	37,832	-0.01%
2024/03/29	3	65.70	3	65.63	65.60	0	37,807	0.00%
2024/03/28	3	65.57	1	65.90	65.40	2	37,812	0.01%
2024/03/27	0	0.00	10.1	66.10	66.40	-10.1	37,778	-0.03%
2024/03/26	13	66.67	4	66.35	65.90	9	37,839	0.02%
2024/03/25	14	68.39	10.4	68.58	68.20	3.6	37,583	0.01%
2024/03/22	21	69.10	25.6	69.61	68.70	-4.6	37,745	-0.01%
2024/03/21	37.1	69.10	7.2	69.89	68.60	29.9	37,517	0.08%
2024/03/20	12	69.33	49.2	69.34	69.20	-37.2	37,717	-0.10%
2024/03/19	88	68.73	6.1	69.56	68.60	81.9	37,982	0.22%
2024/03/18	29.4	69.70	65	68.86	71.00	-35.6	37,687	-0.09%
2024/03/15	7.1	65.52	1	65.70	65.00	6.1	37,075	0.02%
2024/03/14	4.2	64.87	9	65.62	64.90	-4.8	37,195	-0.01%
2024/03/13	24.5	66.01	67	65.64	66.20	-42.5	37,689	-0.11%
2024/03/12	4.1	67.77	13	68.15	67.80	-8.9	37,976	-0.02%
2024/03/11	14.1	68.19	13	68.23	68.00	1.1	38,606	0.00%
2024/03/08	74.3	69.20	17	69.11	67.30	57.3	39,814	0.14%
2024/03/07	30.1	68.72	13	68.88	68.30	17.1	41,145	0.04%
2024/03/06	24.1	70.91	12	70.94	70.10	12	42,862	0.03%
2024/03/05	7	71.44	2	72.25	71.40	5	45,935	0.01%
2024/03/04	21.2	71.72	20	72.76	71.00	1.2	47,851	0.00%
2024/03/01	13.6	72.23	7	72.37	71.40	6.6	49,003	0.01%
2024/02/29	33	72.55	28.1	73.22	72.40	5	48,764	0.01%
2024/02/27	35.1	72.96	24.1	72.57	71.90	11	48,072	0.02%
2024/02/26	37.1	75.61	61.1	74.70	74.20	-23.9	47,394	-0.05%
2024/02/23	71.9	80.60	60.3	83.54	77.10	11.6	46,942	0.02%
2024/02/22	48.3	85.70	31.1	83.94	82.80	17.2	44,967	0.04%
2024/02/21	42	79.50	75	79.28	81.60	-33	42,907	-0.08%
2024/02/20	48	74.65	69.2	74.80	74.20	-21.2	41,744	-0.05%
2024/02/19	101.2	73.50	51.7	73.83	74.90	49.5	42,514	0.12%	大買/
2024/02/16	26.4	74.44	29	75.83	77.40	-2.6	41,516	-0.01%
2024/02/15	32.1	68.26	83.4	68.54	70.40	-51.3	41,053	-0.12%
2024/02/05	47	64.60	26	64.63	64.00	21	40,532	0.05%
2024/02/02	30	64.63	21	65.49	64.60	9	40,662	0.02%
2024/02/01	16	64.23	23	64.79	64.10	-7	41,656	-0.02%
2024/01/31	28	63.34	17	63.52	63.70	11	43,155	0.03%
2024/01/30	19	63.13	35	62.85	63.50	-16	42,833	-0.04%
2024/01/29	5	59.96	8.3	61.06	61.20	-3.3	42,493	-0.01%