• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲1.60
  • 漲幅
    +6.82%
  • 成交量
    7,462張
  • 產業
    上市 電腦週邊類股▲1.60%

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00124.6025.05-12,276-0.04%
2024/11/21123.4000.0023.4512,1840.05%
2024/11/20123.75123.3023.5002,2000.00%
2024/11/15123.55123.5023.6002,2600.00%
2024/11/14123.25122.9022.9002,2830.00%
2024/11/12423.51223.5523.5022,3190.09%
2024/11/11324.35224.2024.3012,2890.04%
2024/11/08825.10824.5024.5502,3310.00%
2024/11/072425.35525.1625.05192,3630.80%
2024/11/06424.50324.9024.8512,3520.04%
2024/11/04824.11923.9623.95-12,524-0.04%
2024/11/01124.3000.0024.7012,5880.04%
2024/10/18324.2500.0024.2032,9660.10%
2024/10/1700.00324.7524.60-33,073-0.10%
2024/10/0700.00124.8024.85-13,321-0.03%
2024/10/01225.13125.0024.9513,6500.03%
2024/09/3000.00125.0525.05-13,706-0.03%
2024/09/26125.00125.0025.0003,7630.00%
2024/09/23125.0500.0025.1013,8620.03%
2024/09/1600.00124.8524.95-14,071-0.02%
2024/09/1300.00524.6524.65-54,115-0.12%
2024/09/1200.00124.3524.40-14,184-0.02%
2024/09/11323.95323.8723.8504,2520.00%
2024/09/10223.88224.5323.7504,4320.00%
2024/09/09123.90123.3023.9504,6240.00%
2024/09/06223.6500.0023.5524,7490.04%
2024/09/05323.4000.0023.2534,9140.06%
2024/09/03325.6500.0025.6035,3180.06%
2024/08/29126.5000.0026.5019,3170.01%
2024/08/281026.60426.5626.5069,4500.06%
2024/08/27226.603226.5026.75-309,770-0.31%
2024/08/264326.98127.5526.854210,0070.42%
2024/08/21525.7400.0025.6559,9680.05%
2024/08/2000.00526.7526.40-510,047-0.05%
2024/08/19326.4000.0026.55310,2840.03%
2024/08/14126.5000.0026.45110,7300.01%
2024/08/13626.67226.9526.75410,8030.04%
2024/08/09326.63126.5526.35212,0730.02%
2024/08/0800.001326.5026.55-1312,266-0.11%
2024/08/071427.04127.1527.051312,2940.11%
2024/08/06225.159025.2325.15-8812,251-0.72%
2024/08/05125.9500.0025.95112,1330.01%
2024/08/02329.0000.0028.80312,0510.02%
2024/08/0100.00229.8529.90-212,031-0.02%
2024/07/30528.36228.2528.80312,0620.02%
2024/07/29229.0500.0029.00212,0400.02%
2024/07/26330.3700.0030.45311,9780.03%
2024/07/221030.3900.0030.401011,9510.08%
2024/07/19931.57231.7831.25711,9140.06%
2024/07/18732.2400.0032.45711,9270.06%
2024/07/1200.000.333.7933.65-0.312,0390.00%
2024/07/10133.35133.3533.25012,2550.00%
2024/07/09033.7500.0033.20012,3610.00%
2024/07/082134.32134.3034.302012,3810.16%
2024/07/051134.731434.8434.95-312,347-0.02%
2024/07/041033.30133.5033.25912,1940.07%
2024/07/0300.00232.9032.95-212,163-0.02%
2024/07/02032.5300.0032.65012,1530.00%
2024/07/01532.89432.6432.55112,1650.01%
2024/06/271.132.63132.4032.350.112,1990.00%
2024/06/260.132.9500.0032.800.112,2450.00%
2024/06/2500.00132.8032.85-112,282-0.01%
2024/06/2400.00233.1332.90-212,306-0.02%
2024/06/20533.85533.9034.15012,3780.00%
2024/06/191433.76333.6533.601112,3510.09%
2024/06/1800.000.134.1534.00-0.112,2930.00%
2024/06/171334.60635.0934.30712,2470.06%
2024/06/1419.134.76834.6334.5011.112,0670.09%
2024/06/137.133.33433.5933.653.111,8410.03%
2024/06/124.132.82433.1433.450.111,7120.00%
2024/06/11832.591332.9532.50-511,556-0.04%
2024/06/072933.98233.8533.502711,4030.24%
2024/06/064.135.07435.3534.500.111,1240.00%
2024/06/053334.9938.235.0234.35-5.210,625-0.05%
2024/06/0458.339.1082.239.4236.15-23.99,867-0.24%
2024/06/0300.00737.7037.70-77,262-0.10%
2024/05/31534.13833.7334.30-37,159-0.04%
2024/05/3013.233.34233.5532.8511.26,8430.16%
2024/05/2900.00132.5532.45-16,669-0.01%
2024/05/28132.8500.0032.9516,6990.01%
2024/05/272632.223932.9133.15-136,763-0.19%
2024/05/241030.50730.5931.2036,6900.04%
2024/05/231432.17831.0930.9566,7750.09%
2024/05/22932.871833.4133.65-96,857-0.13%
2024/05/212132.18432.2332.15176,6550.26%
2024/05/2000.001.532.7332.40-1.56,575-0.02%
2024/05/161033.241233.4333.50-26,407-0.03%
2024/05/1541.533.855033.7033.55-8.56,064-0.14%
2024/05/14131.652831.9631.75-275,186-0.52%
2024/05/1300.00230.7830.95-24,978-0.04%
2024/05/10129.55429.6129.90-34,956-0.06%
2024/05/09230.05130.4029.9514,9400.02%
2024/05/08129.9000.0030.1014,9390.02%
2024/05/0700.002029.7329.90-204,943-0.40%
2024/05/06429.832029.6529.60-164,949-0.32%
2024/05/031430.1100.0030.05144,9640.28%
2024/05/02130.5000.0030.5514,9770.02%
2024/04/2900.00131.0030.85-15,148-0.02%
2024/04/26431.035730.9230.65-535,231-1.01%
2024/04/25331.1800.0030.9035,2440.06%
2024/04/2400.001031.2331.50-105,256-0.19%
2024/04/2300.001029.9529.80-105,248-0.19%
2024/04/221730.3900.0030.00175,2980.32%
2024/04/19730.601031.2030.95-35,303-0.06%
2024/04/18331.383031.4531.50-275,323-0.51%
2024/04/17531.20530.6031.2505,4060.00%
2024/04/16829.8300.0029.1085,4030.15%
2024/04/1515931.901831.8431.301415,4392.59% 大買/鉅額交易
2024/04/12131.45331.7731.80-25,602-0.04%
2024/04/11331.43531.2931.40-25,719-0.03%
2024/04/10331.73232.1331.4516,0380.02%
2024/04/03531.18131.2031.1047,2580.06%
2024/04/021031.5500.0031.60107,3260.14%
2024/04/015831.72431.9331.60547,4920.72%
2024/03/29131.45131.5531.5007,6630.00%
2024/03/2800.00231.0831.10-27,904-0.03%
2024/03/27131.05131.6530.7008,0780.00%
2024/03/26131.201131.9831.30-108,768-0.11%
2024/03/21230.00330.1030.10-19,073-0.01%
2024/03/20329.93329.8030.0009,2190.00%
2024/03/19130.0500.0029.7019,2520.01%
2024/03/14629.73729.4429.40-19,478-0.01%
2024/03/13630.16630.0529.8009,6100.00%
2024/03/12830.15330.2330.1059,6560.05%
2024/03/11429.94130.0030.0039,6700.03%
2024/03/08329.92130.4029.6529,6650.02%
2024/03/07831.15130.5030.4079,6060.07%
2024/03/04132.35232.3331.70-19,450-0.01%
2024/03/01131.75231.8031.75-19,345-0.01%
2024/02/29131.65331.5332.00-29,303-0.02%
2024/02/27231.45132.0530.7519,2170.01%
2024/02/26131.70331.4231.55-29,120-0.02%
2024/02/23230.45231.1531.0008,9390.00%
2024/02/22229.6500.0029.5028,6540.02%
2024/02/1900.00130.1530.10-18,754-0.01%
2024/02/1600.0010.129.9730.05-10.18,875-0.11%
2024/02/155.129.85429.8429.601.18,9970.01%
2024/02/05330.43430.3030.20-19,093-0.01%
2024/02/02331.05231.3330.8019,1360.01%
2024/02/01231.03131.2030.8519,4710.01%
2024/01/3100.00130.9530.95-19,463-0.01%
2024/01/26131.0500.0030.9019,4670.01%
2024/01/25331.65331.7531.4509,4200.00%
2024/01/24531.7600.0031.5059,3720.05%
2024/01/23231.75331.7331.85-19,330-0.01%
2024/01/22431.44631.5431.45-29,214-0.02%
2024/01/1900.00130.4530.85-19,124-0.01%
2024/01/1800.00130.0530.00-19,099-0.01%
2024/01/17130.30130.0530.0009,0760.00%
2024/01/16430.88431.1830.6008,9990.00%
2024/01/1500.001131.2331.45-118,934-0.12%
2024/01/121531.131631.1030.75-18,859-0.01%
2024/01/11431.54431.8631.7508,7160.00%
2024/01/10131.2500.0031.4518,6190.01%
2024/01/09630.893532.1830.95-298,559-0.34%
2024/01/084932.643832.6931.85118,3770.13%
2024/01/05631.8323.131.5532.00-17.18,121-0.21%
2024/01/047132.602132.6131.65507,9180.63%
2024/01/0313.133.2816.133.3033.45-37,582-0.04%
2024/01/02631.571131.6031.80-56,685-0.07%
2023/12/29431.59231.6331.5026,5580.03%
2023/12/28231.10231.1531.2506,2950.00%
2023/12/271031.21331.2830.8076,2220.11%
2023/12/261330.65431.1031.2596,0820.15%
2023/12/25831.197.131.1430.600.95,8740.01%
2023/12/22130.84131.2530.8005,5820.00%
2023/12/2111.231.637.431.7430.703.85,3970.07%
2023/12/20230.60930.8331.45-74,677-0.15%
2023/12/1900.00128.6028.60-14,380-0.02%
2023/12/18328.451028.6028.35-74,387-0.16%
2023/12/15729.931029.6929.30-34,397-0.07%
2023/12/14429.6600.0029.5544,3710.09%
2023/12/13229.05429.2329.10-24,363-0.05%
2023/12/12829.6800.0029.3584,3920.18%
2023/12/11529.4700.0030.1054,4850.11%
2023/12/08129.85830.0629.75-74,534-0.15%
2023/12/0700.00629.1528.95-64,496-0.13%
2023/12/06228.5000.0028.5024,6680.04%
2023/12/05228.45128.6028.5514,7240.02%
2023/12/04328.95229.1328.7514,8280.02%
2023/12/01828.8800.0028.8085,0300.16%
2023/11/2900.00229.0028.95-25,901-0.03%
2023/11/28428.70228.8528.6026,7180.03%
2023/11/27128.9500.0028.8017,1700.01%
2023/11/24129.60229.5529.45-17,892-0.01%
2023/11/2200.00528.9529.20-510,025-0.05%
2023/11/2100.00229.1029.15-211,296-0.02%
2023/11/20628.95628.9329.00012,1000.00%
2023/11/17228.40228.4028.40012,2410.00%
2023/11/16528.011328.4328.55-812,278-0.07%
2023/11/1512.128.051428.4328.00-1.912,316-0.02%
2023/11/14227.75128.2528.10112,2400.01%
2023/11/13626.64127.0527.50512,1230.04%
2023/11/1000.00327.1727.15-311,974-0.03%
2023/11/092827.202027.0726.80811,9290.07%
2023/11/08226.6300.0026.60211,5870.02%
2023/10/1900.00426.5526.65-412,218-0.03%
2023/10/16227.7000.0027.90212,3080.02%
2023/10/13128.0500.0028.05112,4890.01%
2023/10/1200.00128.3528.35-112,796-0.01%
2023/10/02529.3800.0029.25513,3340.04%
2023/09/28129.30129.5029.65013,3620.00%
2023/09/26329.451229.4129.20-913,739-0.07%
2023/09/25229.50229.7829.40014,0700.00%
2023/09/220.128.80129.2529.35-0.914,162-0.01%
2023/09/21128.75128.9028.80014,3200.00%
2023/09/20129.9000.0029.20114,4370.01%
2023/09/19430.29630.4729.75-214,493-0.01%
2023/09/18230.35130.4030.30114,4920.01%
2023/09/15530.9500.0030.55514,7030.03%
2023/09/14531.17231.4331.20314,8350.02%
2023/09/13231.8300.0031.55214,7220.01%
2023/09/123.132.31132.6531.902.114,7920.01%
2023/09/111632.521432.6732.15215,0070.01%
2023/09/081034.78735.0134.65314,8190.02%
2023/09/07734.80535.2434.80214,8310.01%
2023/09/06435.213.135.5435.000.914,8380.01%
2023/09/0517.134.371534.7435.152.114,7080.01%
2023/09/0424.136.79338.1336.2521.114,2880.15%
2023/09/011240.311940.5540.25-714,019-0.05%
2023/08/313238.713339.1839.40-113,380-0.01%
2023/08/304339.2540.239.1539.402.813,2150.02%
2023/08/2932.139.8036.539.9340.10-4.413,059-0.03%
2023/08/282039.55739.5939.451312,6530.10%
2023/08/253436.645436.9338.70-2011,669-0.17%
2023/08/24533.722733.3835.20-2210,740-0.20%
2023/08/232.231.76631.7332.00-3.810,094-0.04%
2023/08/22130.90530.9531.20-410,280-0.04%
2023/08/21430.18330.4730.80110,4950.01%
2023/08/18229.45429.8129.60-210,452-0.02%
2023/08/11128.4000.0027.65110,8470.01%
2023/08/0800.000.228.8028.90-0.211,0940.00%
2023/08/0400.002628.4928.95-2611,173-0.23%
2023/08/01429.36429.6429.00011,2350.00%
2023/07/31630.00330.4729.60311,2950.03%
2023/07/28129.9000.0030.05111,3570.01%
2023/07/27330.65630.6730.65-311,421-0.03%
2023/07/26130.35430.3030.25-311,547-0.03%
2023/07/25330.321030.5730.35-711,648-0.06%
2023/07/24329.98130.2030.00211,5820.02%
2023/07/21629.9000.0029.90611,5500.05%
2023/07/20130.05729.9630.15-611,571-0.05%
2023/07/191229.57329.7329.10911,5000.08%
2023/07/18629.96929.9329.95-311,449-0.03%
2023/07/171727.991228.9929.15511,3050.04%
2023/07/14530.81230.9330.85311,0950.03%
2023/07/131231.511231.3531.25011,0570.00%
2023/07/12630.51130.8030.35510,7870.05%
2023/07/11530.3800.0030.50510,9080.05%
2023/07/0700.001831.2731.05-1810,868-0.17%
2023/07/0600.001931.8331.55-1910,957-0.17%
2023/07/051331.601232.3331.40110,8900.01%
2023/07/044331.942532.2632.351810,7520.17%
2023/07/031633.6600.0033.451610,4790.15%
2023/06/3000.00331.7231.70-310,123-0.03%
2023/06/29331.471231.4731.60-910,127-0.09%
2023/06/28931.02630.9930.9039,9920.03%
2023/06/27630.331430.7230.20-89,967-0.08%
2023/06/26930.83630.6930.8539,8410.03%
2023/06/212030.921230.7030.7089,7240.08%
2023/06/202530.22130.0029.85249,4540.25%
2023/06/19129.3500.0029.3019,2300.01%
2023/06/16129.551729.7029.75-169,200-0.17%
2023/06/15930.45830.6530.7019,0330.01%
2023/06/14129.45229.7329.25-18,719-0.01%
2023/06/13329.7200.0029.6538,6780.03%
2023/06/1200.00330.2330.10-38,632-0.03%
2023/06/091129.92129.8029.80108,6110.12%
2023/06/0800.002629.6529.40-268,614-0.30%
2023/06/07330.25130.2029.8028,7340.02%
2023/06/06130.25130.0030.1008,6880.00%
2023/06/05230.80230.8530.5008,5290.00%
2023/06/021431.393530.6231.15-218,201-0.26%
2023/06/013630.16729.5229.80297,6000.38%
2023/05/313128.966028.9328.90-297,058-0.41%
2023/05/30328.95228.9328.3016,7740.01%
2023/05/292128.7400.0028.70216,4090.33%
2023/05/264028.58428.6828.25366,2070.58%
2023/05/251028.11428.1528.3065,8210.10%
2023/05/2400.00126.8527.30-15,497-0.02%
2023/05/23226.680.826.7026.751.25,3920.02%
2023/05/22126.8031.126.0327.10-30.15,281-0.57%
2023/05/19126.3000.0025.2515,0590.02%
2023/05/1800.00226.2026.15-24,960-0.04%
2023/05/16125.55325.5725.40-24,798-0.04%
2023/05/151025.9900.0025.90104,7080.21%
2023/05/1200.004824.4525.60-484,462-1.08%
2023/05/1100.004824.4524.25-484,291-1.12%
2023/05/103825.1300.0024.75384,2560.89%
2023/05/0900.00125.4025.60-14,173-0.02%
2023/05/08526.15525.8525.5504,1110.00%
2023/05/051026.5900.0025.95104,0010.25%
2023/05/0400.00125.7526.25-13,895-0.03%
2023/05/021225.491225.5925.5503,6430.00%
2023/04/28124.75324.6724.80-23,466-0.06%
2023/04/2700.00224.0024.05-23,307-0.06%
2023/04/25123.8000.0023.5513,2080.03%
2023/04/2400.00123.5523.60-13,134-0.03%
2023/04/21223.2000.0023.2023,1020.06%
2023/04/20123.301123.5223.55-103,064-0.33%
2023/04/191224.2500.0023.80123,0060.40%
2023/04/181023.801024.0223.7502,8450.00%
2023/04/14223.85123.9023.7512,7130.04%
2023/04/13123.2500.0023.0012,5610.04%
2023/04/12123.4000.0023.4012,4880.04%
2023/04/11923.371023.3823.20-12,426-0.04%
2023/04/10122.2500.0022.3012,2730.04%
2023/04/0600.004022.4022.35-402,223-1.80%
2023/03/304123.32123.2022.95402,1481.86%
2023/03/2900.00123.8023.30-12,000-0.05%
2023/03/28223.8500.0024.2521,9270.10%
2023/03/2400.00123.5023.25-11,769-0.06%
2023/03/23223.2300.0023.2021,9130.10%
2023/03/2100.00423.3923.30-42,036-0.20%
2023/03/20223.15323.2023.15-11,998-0.05%
2023/03/1700.00423.0323.05-41,949-0.21%
2023/03/16222.682.122.9222.75-0.11,933-0.01%
2023/03/15222.85222.6522.9001,9130.00%
2023/03/142823.402223.4822.8561,8800.32%
2023/03/13123.45123.1023.0501,7760.00%
2023/03/103523.253323.9423.9521,6770.12%
2023/03/09622.51322.5522.2031,4470.21%
2023/03/08122.05222.3822.70-11,391-0.07%
2023/03/070.121.8000.0021.850.11,3350.01%
2023/03/01121.5500.0021.4011,3390.07%
2023/02/2100.00121.9021.75-11,394-0.07%
2023/02/01121.70121.6521.5501,7040.00%
2023/01/3000.00621.1121.20-61,738-0.35%
2023/01/12220.9000.0020.8021,8510.11%
2023/01/11321.17221.2021.1011,8950.05%
2023/01/1000.00121.2021.15-11,932-0.05%
2023/01/05120.8500.0020.8012,1030.05%
2023/01/0400.00121.1520.95-12,219-0.05%
2023/01/03321.20321.0721.2502,3140.00%
2022/12/27221.2300.0021.2022,6940.07%
2022/12/21221.38121.2521.5013,0760.03%
2022/12/16222.08122.1022.0013,2510.03%
2022/12/15222.90323.0222.50-13,287-0.03%
2022/12/14222.45522.4923.10-33,210-0.09%
2022/12/1200.00121.7021.90-13,193-0.03%
2022/12/09122.0000.0021.9513,2820.03%
2022/12/06121.80721.9521.70-63,490-0.17%
2022/12/05122.4000.0022.4013,5100.03%
2022/12/0200.00222.6022.55-23,561-0.06%
2022/12/01622.4300.0022.4563,6780.16%
2022/11/2900.00222.1022.30-23,764-0.05%
2022/11/28421.93121.8022.0033,8460.08%
2022/11/24122.3000.0022.2514,0530.02%
2022/11/23122.0000.0022.0014,1700.02%
2022/11/16321.6000.0021.5534,8780.06%
2022/11/15221.7000.0021.9025,0470.04%
2022/11/1400.00522.0022.00-55,311-0.09%
2022/11/11521.59121.7521.4545,6790.07%
2022/11/10221.3500.0021.4026,3500.03%
2022/11/09121.80421.8121.80-36,742-0.04%
2022/11/08222.0000.0021.2026,8070.03%
2022/11/02121.05121.2020.9506,8010.00%
2022/10/31120.4500.0020.5016,8440.01%
2022/10/28220.43220.9520.2506,8590.00%
2022/10/27320.30420.6020.90-16,847-0.01%
2022/10/26119.85319.9320.10-26,830-0.03%
2022/10/24120.55120.7020.5006,8190.00%
2022/10/21420.58420.6020.3006,8520.00%
2022/10/18421.33421.2821.3006,8810.00%
2022/10/1700.00120.6021.60-16,872-0.01%
2022/10/14421.74221.6021.6026,8750.03%
2022/10/13721.87821.8421.50-16,999-0.01%
2022/10/12722.32622.6322.9016,9940.01%
2022/10/11823.74723.5323.1016,9060.01%
2022/10/071425.63925.4825.2056,8110.07%
2022/10/06226.00425.9325.90-26,696-0.03%
2022/10/05725.92725.9825.8506,6250.00%
2022/10/044625.934725.4925.90-16,562-0.02%
2022/09/30224.93425.4326.00-26,393-0.03%
2022/09/29125.25225.8025.65-16,316-0.02%
2022/09/28825.321025.0524.95-26,242-0.03%
2022/09/27125.65125.0025.6506,1780.00%
2022/09/265624.695524.9824.9016,1310.02%
2022/09/21624.99424.8824.4526,0630.03%
2022/09/20125.80125.5525.6506,0140.00%
2022/09/16725.89625.5825.3516,0980.02%
2022/09/1500.00225.6526.10-26,033-0.03%
2022/09/13124.9000.0024.8015,8610.02%
2022/09/12224.85724.9124.65-55,833-0.09%
2022/09/07724.41324.4224.4045,7500.07%
2022/09/0600.00825.6225.65-85,647-0.14%
2022/09/02226.00426.0925.95-25,551-0.04%
2022/09/01225.7800.0025.3525,4790.04%
2022/08/3000.00126.4526.20-15,260-0.02%
2022/08/291226.05126.0526.35115,1410.21%
2022/08/26126.4500.0026.0015,0480.02%
2022/08/25126.05325.9326.20-24,848-0.04%
2022/08/241125.161025.0025.2014,6810.02%
2022/08/23324.53224.8524.4514,5380.02%
2022/08/221424.951025.0724.8044,3920.09%
2022/08/19226.20226.2825.6004,1950.00%
2022/08/186226.116426.0626.45-23,908-0.05%
2022/08/172725.252225.2925.7053,5040.14%
2022/08/16124.202224.4024.65-212,812-0.75%
2022/08/15722.501721.9222.45-102,386-0.42%
2022/08/11220.68220.6320.7502,2610.00%
2022/08/10220.98220.6020.4002,2640.00%
2022/08/09121.70121.9021.6002,2090.00%
2022/08/08622.03522.0822.0012,2060.05%
2022/08/04221.13221.1521.3002,1380.00%
2022/08/03121.35121.3021.3002,1190.00%
2022/08/02121.5500.0021.6012,1100.05%
2022/08/01221.7000.0021.8022,1030.10%
2022/07/29321.85621.9322.05-32,102-0.14%
2022/07/28621.85421.6821.6522,0740.10%
2022/07/27122.554222.5022.50-412,006-2.04%
2022/07/252122.30422.2822.30171,9130.89%
2022/07/221222.001021.8121.9521,8610.11%
2022/07/211221.81721.7621.8551,8490.27%
2022/07/201122.13921.9821.7021,8120.11%
2022/07/191621.581421.5721.6021,6660.12%
2022/07/18120.651220.8121.00-111,615-0.68%
2022/07/15420.23620.2620.40-21,683-0.12%
2022/07/14119.95120.2020.2001,6740.00%
2022/07/13119.85220.0019.95-11,669-0.06%
2022/07/12519.70119.4019.4041,6610.24%
2022/07/11219.98520.1220.20-31,651-0.18%
2022/07/081419.84820.1419.8061,6390.37%
2022/07/07418.51118.9519.0031,5880.19%
2022/07/06519.02518.6518.5501,5770.00%
2022/07/05619.23518.9919.1511,5570.06%
2022/07/04919.67419.5519.3551,5100.33%
2022/07/01720.56420.3420.1031,4790.20%
2022/06/30421.31721.4421.20-31,435-0.21%
2022/06/29321.98122.0522.0521,3610.15%
2022/06/281321.821121.9421.8521,3230.15%
2022/06/272021.782322.1521.60-31,281-0.23%
2022/06/242121.112421.3121.20-31,164-0.26%
2022/06/20119.85119.8019.6501,0430.00%
2022/06/16220.5500.0020.3521,0260.19%
2022/06/1500.00120.8020.75-11,022-0.10%
2022/06/1000.00120.8520.85-11,021-0.10%
2022/06/07120.6000.0020.5011,0100.10%
2022/06/0200.001020.8020.65-101,021-0.98%
2022/05/251020.1000.0019.90101,0640.94%
2022/05/23119.80119.9519.8501,0750.00%
2022/05/1800.00119.8019.85-11,081-0.09%
2022/05/1700.001919.5619.75-191,080-1.76%
2022/05/12518.5700.0018.4551,0660.47%
2022/05/111018.8500.0018.80101,0630.94%
2022/05/0600.002218.7518.80-221,089-2.02%
2022/04/29318.8000.0018.8031,1730.26%
2022/04/22220.5300.0020.6021,1890.17%
2022/04/21220.551120.7620.80-91,195-0.75%
2022/04/2000.00119.5519.45-11,114-0.09%
2022/04/1900.00219.5019.40-21,142-0.18%
2022/04/18319.08119.1519.0521,1790.17%
2022/04/11118.8000.0018.8011,3100.08%
2022/04/08119.2500.0019.1511,3170.08%
2022/03/2500.00120.2520.15-11,521-0.07%
2022/03/24119.85219.9519.85-11,530-0.07%
2022/03/23120.0500.0019.8011,5600.06%
2022/03/2200.00119.6019.60-11,578-0.06%
2022/03/21119.3500.0019.3511,6300.06%
2022/03/1700.00319.1519.20-31,794-0.17%
2022/03/15318.5000.0018.3532,0260.15%
2022/03/11118.95319.1018.85-22,109-0.09%
2022/03/09218.4500.0018.6022,1910.09%
2022/03/07319.2500.0019.0032,4520.12%
2022/03/0100.00320.0020.25-33,013-0.10%
2022/02/24619.6500.0019.4063,2900.18%
2022/02/22119.8500.0020.1013,6110.03%
2022/02/18320.4500.0020.4033,6720.08%
2022/02/1700.00320.6520.55-33,713-0.08%
2022/02/0900.00120.5520.80-14,363-0.02%
2022/01/26219.65219.8019.5004,5140.00%
2022/01/25119.7000.0019.6514,6550.02%
2022/01/24320.1300.0020.0534,7740.06%
2022/01/1700.00320.8521.00-35,404-0.06%
2022/01/13320.9500.0020.8535,4830.05%
2022/01/12121.1000.0021.1015,5730.02%
2021/12/23122.50122.6522.5006,5480.00%
2021/12/2200.00122.4522.35-16,667-0.01%
2021/12/17121.9500.0022.0017,4540.01%
2021/12/16122.0500.0022.0518,0930.01%
2021/12/15122.003522.1522.00-348,669-0.39%
2021/12/14222.2300.0022.2029,6660.02%
2021/12/131222.56222.5022.60109,7530.10%
2021/12/10122.5000.0022.3519,8670.01%
2021/12/09823.21723.2422.8519,9120.01%
2021/12/08123.1500.0023.0519,8740.01%
2021/12/07523.22223.4823.1539,9140.03%
2021/12/06123.0500.0023.0019,9320.01%
2021/12/031023.252523.2523.35-1510,155-0.15%
2021/12/02823.53323.9523.35510,2030.05%
2021/12/01324.83324.5724.75010,2910.00%
2021/11/302624.891824.1124.85810,2150.08%
2021/11/29222.95523.2223.35-310,087-0.03%
2021/11/26123.35423.6623.70-310,378-0.03%
2021/11/25323.671323.6823.70-1010,740-0.09%
2021/11/24323.48323.6023.60010,7490.00%
2021/11/23923.33923.3223.15010,7360.00%
2021/11/2200.00322.7722.75-310,769-0.03%
2021/11/195622.6616522.8222.90-10911,022-0.99% 大賣/鉅額交易
2021/11/18122.052922.0022.00-2810,894-0.26%
2021/11/172021.652521.8722.05-510,900-0.05%
2021/11/161821.67521.7621.701310,9030.12%
2021/11/15121.35521.5021.30-410,887-0.04%
2021/11/123422.29722.1022.002710,8150.25%
2021/11/1110622.692622.6222.308010,7630.74% 大買/
2021/11/10122.95323.0322.85-210,692-0.02%
2021/11/092123.912124.0524.00010,5570.00%
2021/11/082023.552023.7023.70010,4230.00%
2021/11/05123.25122.7023.15010,3950.00%
2021/11/04122.9000.0022.90110,3710.01%
2021/11/033522.703222.9123.00310,3510.03%
2021/11/021122.88723.2022.85410,2610.04%
2021/11/01623.807323.9923.85-6710,101-0.66%
2021/10/291323.723023.6523.70-179,972-0.17%
2021/10/281423.71223.9023.70129,9340.12%
2021/10/2700.00423.4023.60-49,810-0.04%
2021/10/262324.21224.1523.60219,7740.21%
2021/10/251223.30322.5723.2599,5370.09%
2021/10/22222.081922.0921.95-179,525-0.18%
2021/10/151522.9000.0022.70159,5490.16%
2021/10/142022.7500.0022.50209,5350.21%
2021/10/13222.9000.0022.8529,5070.02%
2021/10/12923.64323.6523.3569,5680.06%
2021/10/07123.15623.0222.95-59,423-0.05%
2021/10/062122.771023.0522.55119,3830.12%
2021/10/05122.75123.2523.1509,3510.00%
2021/10/04123.0500.0023.0019,3310.01%
2021/10/01423.6300.0022.8049,2480.04%
2021/09/303023.902224.1723.8589,1080.09%
2021/09/292524.062524.2824.0509,0190.00%
2021/09/282624.662224.9524.5048,9060.04%
2021/09/27124.40524.9024.40-48,715-0.05%
2021/09/244424.974124.8725.0538,5750.03%
2021/09/238924.546524.2525.35248,1340.30%
2021/09/223524.476624.4023.60-317,496-0.41%
2021/09/174425.513925.7425.4556,9240.07%
2021/09/153224.50324.2024.20295,7370.51%
2021/09/142723.571523.6124.30125,6520.21%
2021/09/1300.008022.9923.20-805,513-1.45%
2021/09/0900.002023.2023.40-205,397-0.37%
2021/09/08423.3500.0023.1045,3670.07%
2021/09/071023.5000.0023.80105,1370.19%
2021/09/031624.1800.0024.15164,8870.33%
2021/09/02924.40124.8024.1584,8450.17%
2021/09/018325.09325.1224.90804,6671.71%
2021/08/31324.27324.0524.8004,3270.00%
2021/08/3000.006223.2723.15-623,921-1.58%
2021/08/2700.002222.9923.10-223,844-0.57%
2021/08/263623.102722.8723.1093,7530.24%
2021/08/252722.717.422.6123.2019.63,6180.54%
2021/08/242321.452021.1721.9033,3640.09%
2021/08/20719.66519.9019.7023,2540.06%
2021/08/191519.3500.0019.50153,3380.45%
2021/08/180.118.9500.0019.700.13,3530.00%
2021/08/170.119.4500.0019.300.13,3890.00%
2021/08/1100.00220.4819.85-23,505-0.06%
2021/08/101020.9000.0020.80103,5720.28%
2021/08/090.121.4000.0021.200.13,7520.00%
2021/08/06121.40121.6521.3503,8250.00%
2021/08/0500.00121.7521.65-13,992-0.03%
2021/08/0200.00421.7521.60-44,447-0.09%
2021/07/303521.8700.0021.60354,4970.78%
2021/07/2910.121.8200.0021.9010.14,5950.22%
2021/07/283621.612221.4621.25144,7410.30%
2021/07/271423.29122.3522.45134,8740.27%
2021/07/262.122.471323.1423.20-10.94,851-0.23%
2021/07/23222.1500.0022.3524,9170.04%
2021/07/22121.30121.4021.3504,9330.00%
2021/07/21221.80120.9020.9515,1320.02%
2021/07/191522.35122.2022.30145,4320.26%
2021/07/16522.70322.2522.3526,1160.03%
2021/07/15521.4000.0021.6556,3690.08%
2021/07/131021.8000.0021.05107,1560.14%
2021/07/12520.9000.0021.6057,2450.07%
2021/06/2900.001121.9821.85-118,808-0.12%
2021/06/2800.00222.1022.15-29,048-0.02%
2021/06/25322.1200.0022.2539,3440.03%
2021/06/23123.00322.5223.00-210,178-0.02%
2021/06/21121.8000.0021.85111,4100.01%
2021/06/16122.3000.0022.35112,6760.01%
2021/06/1100.00122.7522.60-113,286-0.01%
2021/06/10422.7900.0022.65413,7860.03%
2021/06/09123.4000.0023.20114,6280.01%
2021/06/0800.001024.1024.05-1016,008-0.06%
2021/06/0700.00522.7523.70-516,452-0.03%
2021/06/0100.00324.7524.65-317,635-0.02%
2021/05/3100.00124.5024.60-117,913-0.01%
2021/05/281024.70124.6024.15918,4150.05%
2021/05/2700.00124.9024.50-119,200-0.01%
2021/05/26124.7500.0024.65119,3950.01%
2021/05/25124.65124.9024.75019,7090.00%
2021/05/24123.95324.5024.55-220,518-0.01%
2021/05/20824.6100.0023.25821,7850.04%
2021/05/1900.00124.0024.00-122,9400.00%
2021/05/1800.003523.0823.40-3523,156-0.15%
2021/05/174020.88122.6021.303923,1840.17%
2021/05/14123.1000.0023.10123,0600.00%
2021/05/13123.25423.6623.20-323,142-0.01%
2021/05/12324.25222.3322.65123,2230.00%
2021/05/1000.00126.8526.90-123,0000.00%
2021/05/07126.7500.0026.70123,0460.00%
2021/05/0600.00226.0026.10-223,078-0.01%
2021/05/0500.00326.3526.30-323,029-0.01%
2021/05/0400.00124.7025.40-122,9870.00%
2021/05/0300.00426.3326.00-422,942-0.02%
2021/04/29127.75327.7227.40-222,917-0.01%
2021/04/28128.6000.0028.20123,0620.00%
2021/04/2700.00328.6028.75-323,497-0.01%
2021/04/26329.0200.0028.55323,8920.01%
2021/04/222531.681730.3229.45823,6830.03%
2021/04/21132.302.533.0032.60-1.523,036-0.01%
2021/04/201332.89332.8832.351022,9280.04%
2021/04/19232.151731.7232.20-1522,678-0.07%
2021/04/161030.80631.0331.10422,4540.02%
2021/04/151230.93331.3530.75922,5220.04%
2021/04/141230.101030.3530.05222,7460.01%
2021/04/13630.91330.7530.75322,7080.01%
2021/04/12231.083030.7831.00-2822,622-0.12%
2021/04/095930.696330.1230.05-422,457-0.02%
2021/04/08230.70330.8030.70-122,3530.00%
2021/04/07231.25531.0430.70-322,626-0.01%
2021/04/061631.01830.6630.70822,8120.04%
2021/04/011331.441331.9331.40023,5140.00%
2021/03/31431.33531.3831.05-123,9700.00%
2021/03/301832.242832.1432.00-1023,883-0.04%
2021/03/291932.7828.532.8632.65-9.523,886-0.04%
2021/03/261733.631433.6433.40324,1770.01%
2021/03/252332.301532.5233.10824,4260.03%
2021/03/24930.81131.1531.25824,7660.03%
2021/03/231530.3000.0030.251524,6980.06%
2021/03/221334.111133.8033.60224,3730.01%
2021/03/191134.15134.7034.601024,0670.04%
2021/03/18834.05434.1034.10423,5720.02%
2021/03/17634.571633.7333.70-1023,445-0.04%
2021/03/161835.302335.1334.60-523,195-0.02%
2021/03/154335.122335.0835.302022,7160.09%
2021/03/125534.776234.3934.50-721,886-0.03%
2021/03/111132.14731.8732.30420,6100.02%
2021/03/102831.582631.3831.25220,3370.01%
2021/03/09130.601330.6331.00-1220,017-0.06%
2021/03/08630.7200.0030.50619,8420.03%
2021/03/05230.851030.9330.85-819,635-0.04%
2021/03/04230.981030.8730.50-819,337-0.04%
2021/03/032131.29731.3731.301419,0400.07%
2021/03/022831.322131.5030.35718,5560.04%
2021/02/261630.61530.7630.501117,7860.06%
2021/02/25630.71430.6630.65217,5350.01%
2021/02/24530.532930.4230.80-2417,255-0.14%
2021/02/232028.812028.0829.40016,4570.00%
2021/02/222028.55228.6528.201816,1020.11%
2021/02/191529.402829.5629.60-1315,862-0.08%
2021/02/18227.45827.8127.05-614,894-0.04%
2021/02/171026.9000.0026.501014,6490.07%
2021/02/05326.67326.7526.70014,5350.00%
2021/02/03226.28226.6326.60014,3800.00%
2021/01/2900.00125.3025.20-114,293-0.01%
2021/01/2500.003025.7026.80-3014,198-0.21%
2021/01/2200.00226.1026.20-214,018-0.01%
2021/01/211426.70227.6526.401213,9540.09%
2021/01/205026.841326.9826.653713,7180.27%
2021/01/19727.27427.4027.60313,1920.02%
2021/01/18225.33225.2325.10012,5930.00%
2021/01/15224.93125.2024.70112,6630.01%
2021/01/14125.3500.0025.15112,7510.01%
2021/01/13325.82825.6525.60-513,110-0.04%
2021/01/12124.00225.2025.20-112,862-0.01%
2021/01/08224.70224.8524.70012,5730.00%
2021/01/07926.391226.3826.15-312,469-0.02%
2021/01/06125.45125.6525.60012,1410.00%
2021/01/04125.9500.0025.95112,2330.01%
2020/12/31325.98426.0125.95-112,523-0.01%
2020/12/30426.102226.3526.35-1812,722-0.14%
2020/12/29226.2000.0026.30212,6030.02%
2020/12/283425.972925.7825.80512,3190.04%
2020/12/251224.693925.0425.10-2711,496-0.23%
2020/12/24123.2000.0022.85110,8430.01%
2020/12/23722.601322.6223.10-610,730-0.06%
2020/12/221323.731323.0522.90010,4160.00%
2020/12/212723.667823.4623.10-519,876-0.52%
2020/12/184422.331622.2723.40289,0810.31%
2020/12/174221.232920.7621.30138,2150.16%
2020/12/16219.25319.4219.40-17,667-0.01%
2020/12/15119.1000.0018.8517,5850.01%
2020/12/14119.30219.0519.30-17,562-0.01%
2020/12/111118.2200.0018.50117,4990.15%
2020/12/10219.70119.7019.7017,3970.01%
2020/12/081019.152818.6618.95-187,261-0.25%
2020/12/07418.801219.2318.90-87,246-0.11%
2020/12/043018.991118.3419.05197,1520.27%
2020/12/031018.00118.4518.0096,9580.13%
2020/12/0200.00117.7017.75-16,913-0.01%
2020/12/01117.60217.4317.60-16,932-0.01%
2020/11/3000.001417.2517.25-147,074-0.20%
2020/11/261717.70217.7817.65157,0900.21%
2020/11/24117.60117.8017.3507,0640.00%
2020/11/23117.55117.6517.5507,0660.00%
2020/11/191118.091017.9517.8516,9740.01%
2020/11/181119.361119.5518.1506,8600.00%
2020/11/17119.40118.0519.4006,2360.00%
2020/11/16117.85218.3017.65-16,007-0.02%
2020/11/1300.00117.7017.80-16,042-0.02%
2020/11/12117.40217.3017.40-16,085-0.02%
2020/11/10117.5500.0017.5516,0780.02%
2020/11/06117.7000.0017.7015,8530.02%
2020/11/05217.1000.0017.6525,7420.03%
2020/11/041317.47317.5517.30105,7970.17%
2020/11/03117.15317.8518.00-25,704-0.04%
2020/10/30217.65217.4516.9505,7240.00%
2020/10/23217.10217.9517.0505,5680.00%
2020/10/22317.17317.4717.3005,4090.00%
2020/10/21417.01417.6516.9505,2230.00%
2020/10/1500.001116.4016.65-114,716-0.23%
2020/10/131116.981016.7717.1014,9150.02%
2020/10/121117.05117.3517.05104,8000.21%
2020/10/08116.95916.8317.10-84,527-0.18%
2020/10/071915.532115.7315.95-24,128-0.05%
2020/10/06015.10214.4015.10-23,809-0.05%
2020/09/30313.55313.5813.3503,4850.00%
2020/09/29213.18213.4813.3503,4140.00%
2020/09/28312.85313.1013.0003,3430.00%
2020/09/25512.57312.4712.4523,2750.06%
2020/09/24112.90112.7512.7503,2670.00%
2020/09/2200.00313.3313.50-33,160-0.09%
2020/09/16112.50112.5012.5003,0330.00%
2020/09/11112.45212.6012.45-12,995-0.03%
2020/09/09112.5500.0013.0012,8670.03%
2020/09/07413.01213.1812.9022,8000.07%
2020/09/04113.00313.1713.15-22,712-0.07%
2020/09/03413.18113.5513.1532,6510.11%
2020/08/2700.00113.6513.65-12,207-0.05%
2020/08/26113.0500.0013.0512,1310.05%
2020/08/19213.55514.0013.45-32,036-0.15%
2020/08/1800.002014.0013.55-201,960-1.02%
2020/08/1400.000.113.6013.70-0.11,805-0.01%
2020/08/1100.00613.4513.45-61,799-0.33%
2020/08/101013.55413.5513.5561,7570.34%
2020/07/2400.000.412.0012.05-0.41,409-0.03%
2020/07/2200.00212.6012.55-21,382-0.14%
2020/07/21212.7000.0012.7521,3600.15%
2020/07/20712.89712.8912.2001,2990.00%
2020/07/1400.00311.4511.45-31,025-0.29%
2020/07/09312.0000.0011.9031,0530.28%
2020/07/0300.00211.5011.40-2999-0.20%
2020/06/19211.9000.0011.8528570.23%
2020/06/0800.001711.6811.60-17947-1.79%
2020/06/03111.9000.0011.8519550.10%
2020/06/01511.8500.0011.7559530.52%
2020/05/2500.001011.4511.50-10937-1.07%
2020/05/21111.5000.0011.5519300.11%
2020/05/20511.6000.0011.5559260.54%
2020/05/19511.4500.0011.7059300.54%
2020/05/181011.6500.0011.40109251.08%
2020/05/07811.75811.3011.3008610.00%
2020/04/21210.25210.3510.0008020.00%
2020/04/1400.00109.229.31-10652-1.53%
2020/04/0919.4219.089.0606570.00%
2020/03/16118.7100.008.78116241.76%
2020/03/1318.8419.479.4706130.00%
2020/03/09110.80110.5010.5005490.00%
2020/02/1400.00112.0512.05-1483-0.21%
2020/02/0600.000.912.0012.05-0.9493-0.19%
2020/02/03111.7500.0011.8015920.17%
2020/01/312012.3500.0012.25205843.42%
2019/12/10113.1500.0012.9017660.13%
2019/12/0600.00513.0512.95-5750-0.67%
2019/11/05113.75113.8013.7501,3390.00%
2019/11/01113.45213.7513.80-11,317-0.08%
2019/10/31213.68113.5513.5511,2900.08%
2019/10/18113.80113.7513.7501,1920.00%
2019/10/16213.60213.6813.8001,1840.00%
2019/10/15113.35113.4513.5501,1100.00%
2019/09/2700.002012.7512.60-201,078-1.86%
2019/09/1900.00112.8512.85-11,020-0.10%
2019/09/163012.93912.9512.85219782.15%
2019/09/0600.00212.9013.00-2955-0.21%
2019/09/02212.8000.0012.7028410.24%
2019/08/3000.00312.4012.45-3814-0.37%
2019/08/23113.004112.4112.55-40763-5.24%
2019/08/22312.935412.9112.90-51733-6.95%
2019/08/2100.00112.3512.45-1675-0.15%
2019/08/20712.67412.4512.6036560.46%
2019/08/19312.405912.4412.45-56554-10.10%
2019/08/16211.3500.0011.3524070.49%
2019/08/085810.6000.0010.605842113.75%
2019/06/2500.000.111.5511.60-0.1871-0.01%
2019/06/20111.65111.7511.8008990.00%
2019/05/2400.00312.1312.20-31,110-0.27%
2019/05/1700.0010012.8012.50-1001,104-9.05%
2019/05/16212.6000.0012.7021,0810.18%
2019/05/1500.00212.7813.00-21,060-0.19%
2019/05/08111.60111.8511.9007900.00%
2019/04/25112.1500.0012.1517010.14%
2019/04/2300.00412.3012.15-4715-0.56%
2019/04/184812.0000.0012.00486916.94%
2019/04/115012.3000.0012.30506577.60%
2019/04/024811.850.211.8511.9547.86167.76%
2019/03/214812.9000.0012.85485788.30%
2019/02/2500.004212.9513.05-42548-7.66%
2019/01/304312.2000.0012.20435268.17%
2018/11/2700.002012.4612.40-20551-3.63%
2018/11/263012.501012.3512.45205453.67%
2018/10/2500.007512.0012.20-75490-15.28%
2018/10/1100.00112.8012.75-1444-0.23%
2018/10/0900.00414.3514.15-4418-0.95%
2018/10/0500.001714.6414.60-17412-4.12%
2018/09/0700.00515.6015.45-5558-0.89%
2018/08/0800.00016.6016.6007560.00%
2018/08/0200.00216.5516.60-2766-0.26%
2018/07/31316.7700.0016.6537870.38%
2018/07/23116.7000.0016.7018030.12%
2018/07/04117.2000.0017.2018240.12%
2018/07/03117.3500.0017.3518300.12%
2018/06/2200.002817.3517.25-28878-3.19%
2018/06/13318.4000.0018.1538820.34%
2018/06/1200.00418.0418.05-4841-0.48%
2018/06/1100.00117.8017.80-1828-0.12%
2018/06/07117.90118.0517.8508490.00%
2018/06/0600.00217.8817.85-2867-0.23%
2018/06/04217.8800.0017.9529320.21%
2018/05/3100.000.417.4017.50-0.41,169-0.04%
2018/05/0900.00316.6016.45-31,635-0.18%
2018/05/0400.000.917.1017.20-0.91,649-0.06%
2018/05/0300.00417.1017.00-41,670-0.24%
2018/04/2700.00117.1016.85-11,904-0.05%
2018/04/13318.12118.1017.9021,9810.10%
2018/04/12617.88617.7817.7501,9910.00%
2018/04/03117.1500.0017.2012,0050.05%
2018/03/30117.4500.0017.2012,0350.05%
2018/03/273217.10317.3517.15292,0321.43%
2018/03/21118.20318.2218.20-22,013-0.10%
2018/03/2000.001018.3018.20-102,053-0.49%
2018/03/12118.35118.3018.4002,1840.00%
2018/03/09418.69118.7518.5032,1870.14%
2018/03/083918.9000.0018.80392,1781.79%
2018/03/071619.261519.4319.0012,1600.05%
2018/03/06519.26219.3519.0032,0310.15%
2018/03/05218.55118.9018.9011,9790.05%
2018/03/021018.12418.7318.8061,9370.31%
2018/03/0100.00618.1518.50-61,898-0.32%
2018/02/271519.31418.7118.55111,8690.59%
2018/02/26219.60319.1319.60-11,771-0.06%
2018/02/09116.0500.0016.3011,7190.06%
2018/02/0600.00116.7516.95-11,723-0.06%
2018/01/263518.8500.0018.95352,0611.70%
2018/01/25319.6500.0019.2532,1730.14%
2018/01/24319.735220.2619.90-492,254-2.17%
2018/01/104818.8500.0018.70482,2302.15%
2018/01/03119.9000.0019.8012,4020.04%
2018/01/02119.6000.0019.8012,4110.04%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章