昆盈 (2365)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股▼4.22%
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.30	5	43.75	43.80	-4	9,942	-0.04%
2025/01/20	20	43.02	3	43.13	43.80	17	9,998	0.17%
2025/01/17	0.2	41.75	1	41.80	42.95	-0.8	10,167	-0.01%
2025/01/16	8.2	42.81	2	43.08	42.40	6.2	10,179	0.06%
2025/01/15	1.1	41.31	1	41.35	41.35	0.1	10,104	0.00%
2025/01/14	2	41.65	0	0.00	42.15	2	10,143	0.02%
2025/01/13	0	0.00	3	40.63	40.95	-3	10,305	-0.03%
2025/01/10	1.1	43.86	1	43.35	42.50	0.1	10,644	0.00%
2025/01/09	6.1	46.07	2	46.60	44.05	4.1	11,021	0.04%
2025/01/08	1.1	45.69	1	45.60	45.50	0.1	10,984	0.00%
2025/01/07	6	47.09	10	46.42	46.30	-4	11,051	-0.04%
2025/01/06	8	45.88	0.1	45.60	46.10	7.9	10,979	0.07%
2025/01/03	0	0.00	5	45.63	45.15	-5	11,078	-0.05%
2025/01/02	2	47.00	1	46.20	45.85	1	11,047	0.01%
2024/12/30	2	47.40	10	47.15	46.80	-8	11,018	-0.07%
2024/12/27	13	49.28	6	48.60	47.50	7	11,011	0.06%
2024/12/26	17.1	50.37	26	49.81	49.45	-8.9	10,866	-0.08%
2024/12/25	45	50.81	30	50.78	51.40	15	10,738	0.14%
2024/12/24	42	51.11	60	50.12	49.85	-18	10,282	-0.18%
2024/12/23	260	49.55	271	49.38	51.10	-11	9,218	-0.12%	大買/大賣/
2024/12/20	24	44.03	15	46.23	46.50	9	7,498	0.12%
2024/12/19	2	41.30	12	40.34	42.30	-10	7,297	-0.14%
2024/12/18	2	41.25	2	41.15	40.95	0	7,302	0.00%
2024/12/17	18	41.86	7.2	41.45	42.40	10.8	7,310	0.15%
2024/12/16	0	0.00	14	40.21	39.35	-14	7,241	-0.19%
2024/12/12	14	42.17	2	41.60	42.20	12	7,433	0.16%
2024/12/09	1	40.65	0	0.00	40.75	1	7,786	0.01%
2024/12/05	2	41.55	4	42.15	41.65	-2	8,087	-0.02%
2024/12/04	2	43.05	0	0.00	42.45	2	8,518	0.02%
2024/12/02	5	43.80	0	0.00	43.10	5	9,554	0.05%
2024/11/28	1	43.85	0	0.00	42.80	1	9,762	0.01%
2024/11/27	2	44.13	0	0.00	43.95	2	9,907	0.02%
2024/11/26	7	46.11	7	45.98	45.85	0	10,160	0.00%
2024/11/25	1	44.60	1	44.70	45.15	0	10,572	0.00%
2024/11/22	1	45.45	0	0.00	44.05	1	10,859	0.01%
2024/11/20	1.2	43.83	1	44.00	43.65	0.2	11,559	0.00%
2024/11/18	0	0.00	2	45.25	44.20	-2	12,799	-0.02%
2024/11/15	2	45.85	0	0.00	45.85	2	13,798	0.01%
2024/11/14	3	45.50	1	45.85	43.55	2	14,546	0.01%
2024/11/13	1	45.60	0	0.00	45.65	1	15,097	0.01%
2024/11/12	1	45.60	0	0.00	45.80	1	16,524	0.01%
2024/11/11	0	0.00	2	45.20	45.10	-2	17,690	-0.01%
2024/11/08	0	0.00	2	47.40	46.10	-2	18,729	-0.01%
2024/11/07	10	47.40	11	49.21	47.35	-1	20,504	0.00%
2024/11/06	1	46.85	0	0.00	46.90	1	22,351	0.00%
2024/11/05	54	45.96	67	45.84	45.80	-13	22,812	-0.06%
2024/11/04	5	44.00	7	44.53	44.75	-2	23,651	-0.01%
2024/11/01	5	45.10	5	45.20	45.15	0	24,420	0.00%
2024/10/25	6	47.86	7	47.54	47.50	-1	28,039	0.00%
2024/10/24	4	50.51	5	49.71	48.60	-1	28,616	0.00%
2024/10/23	0	0.00	2	50.00	49.20	-2	29,038	-0.01%
2024/10/22	2	49.00	0	0.00	49.20	2	29,754	0.01%
2024/10/21	0	0.00	1	49.45	49.50	-1	30,678	0.00%
2024/10/18	13	50.25	5	49.40	49.35	8	32,511	0.02%
2024/10/17	6	49.91	18	50.08	50.40	-12	34,530	-0.03%
2024/10/16	15	48.62	19	48.76	48.40	-4	35,295	-0.01%
2024/10/15	8	47.32	4	48.45	47.15	4	35,463	0.01%
2024/10/14	7	47.00	5	47.00	47.40	2	36,388	0.01%
2024/10/11	16	47.54	4	47.45	46.70	12	37,954	0.03%
2024/10/09	2	48.65	5	48.89	48.75	-3	39,420	-0.01%
2024/10/08	6	50.97	0	0.00	50.70	6	39,969	0.02%
2024/10/07	8	51.70	3	52.30	52.70	5	40,872	0.01%
2024/10/04	1	51.60	22	51.59	51.30	-21	43,124	-0.05%
2024/09/27	5	54.20	6	55.73	53.80	-1	45,520	0.00%
2024/09/26	20	55.25	13	54.73	54.70	7	46,674	0.01%
2024/09/25	24	55.14	28	54.63	55.10	-4	49,099	-0.01%
2024/09/24	15	51.58	28	52.45	52.20	-13	49,014	-0.03%
2024/09/23	14	52.81	0	0.00	51.30	14	49,018	0.03%
2024/09/20	4	54.38	3	53.90	53.50	1	49,084	0.00%
2024/09/19	1	55.10	2	55.15	54.70	-1	49,243	0.00%
2024/09/18	20	55.76	12.3	55.40	54.20	7.7	49,413	0.02%
2024/09/16	2	55.10	11	54.92	56.00	-9	49,940	-0.02%
2024/09/13	14	55.51	12	55.30	55.30	2	50,674	0.00%
2024/09/12	13	58.20	16	57.13	56.60	-3	52,031	-0.01%
2024/09/11	10	56.20	32	56.12	55.90	-22	51,980	-0.04%
2024/09/10	18	57.69	20	57.31	56.90	-2	52,101	0.00%
2024/09/09	4	58.08	2	58.45	59.00	2	52,053	0.00%
2024/09/06	13	59.03	12	59.49	58.20	1	52,388	0.00%
2024/09/05	23	59.43	17.1	59.35	59.60	6	52,278	0.01%
2024/09/04	31	56.47	46.1	56.64	58.20	-15	51,876	-0.03%
2024/09/03	65.1	60.76	57	60.80	59.40	8.1	51,604	0.02%
2024/09/02	9	58.71	9	59.34	58.40	0	50,964	0.00%
2024/08/30	5	60.60	6	59.47	59.10	-1	50,986	0.00%
2024/08/29	12	59.53	14	60.12	60.90	-2	50,976	0.00%
2024/08/28	18	60.91	18	60.89	60.70	0	50,959	0.00%
2024/08/27	20	60.39	46	60.89	62.00	-26	50,848	-0.05%
2024/08/26	41	60.71	2	60.35	59.00	39	50,512	0.08%
2024/08/23	31	59.69	41	60.88	61.90	-10	50,699	-0.02%
2024/08/22	41	61.62	33	61.37	61.30	8	50,473	0.02%
2024/08/21	43	63.74	14	63.59	62.70	29	50,238	0.06%
2024/08/20	66	65.70	35	65.15	65.30	31	52,265	0.06%
2024/08/19	68.1	65.07	76.1	65.32	65.40	-8	51,766	-0.02%
2024/08/16	41	65.22	40	64.85	64.40	1	51,664	0.00%
2024/08/15	31	64.31	56	63.94	64.00	-25	51,195	-0.05%
2024/08/14	98	64.85	95.1	65.51	64.30	2.9	50,649	0.01%
2024/08/13	69.1	63.69	85	64.15	64.50	-15.9	49,406	-0.03%
2024/08/12	117	62.55	100.1	62.80	62.90	16.9	49,068	0.03%	大買/
2024/08/09	84.1	64.18	85.2	64.82	62.90	-1.1	48,302	0.00%
2024/08/08	118.2	60.55	146	60.66	61.30	-27.8	46,507	-0.06%	大買/大賣/
2024/08/07	39.2	55.18	72	57.63	58.00	-32.8	44,544	-0.07%
2024/08/06	36	57.13	55.1	57.27	52.80	-19.1	44,042	-0.04%
2024/08/05	124	59.09	41.1	61.14	57.90	82.9	43,064	0.19%	大買/
2024/08/02	151	64.60	145.1	64.29	64.30	5.9	42,476	0.01%	大買/大賣/
2024/08/01	30	60.07	69.1	60.69	62.00	-39.1	40,186	-0.10%
2024/07/31	74.6	57.03	58.2	57.41	56.40	16.4	39,924	0.04%
2024/07/30	45.2	58.17	33.3	58.60	57.80	11.9	39,393	0.03%
2024/07/29	38	63.35	42.7	64.33	59.20	-4.7	38,817	-0.01%
2024/07/26	28.2	64.98	56	64.16	64.00	-27.8	38,258	-0.07%
2024/07/23	51.9	66.31	62.2	66.44	64.30	-10.3	37,647	-0.03%
2024/07/22	86.2	64.75	38	66.03	63.50	48.2	36,892	0.13%
2024/07/19	124.1	67.52	83.2	68.16	63.80	40.9	35,934	0.11%	大買/
2024/07/18	160	67.24	116	67.21	66.90	44	34,041	0.13%	大買/大賣/
2024/07/17	36.1	62.30	62.1	62.74	65.10	-26	31,841	-0.08%
2024/07/16	23.1	58.79	21.4	57.97	59.20	1.7	30,730	0.01%
2024/07/15	24	59.81	15	59.29	59.40	9	30,168	0.03%
2024/07/12	63.1	58.86	82.6	58.46	58.00	-19.6	29,189	-0.07%
2024/07/11	50.1	58.25	48	58.66	57.80	2.1	27,552	0.01%
2024/07/10	40	53.52	39	53.97	55.50	1	26,033	0.00%
2024/07/09	42.7	51.72	33.2	51.13	50.50	9.5	25,369	0.04%
2024/07/08	94.3	56.25	90	55.27	55.10	4.3	24,492	0.02%
2024/07/05	11	53.28	20	53.60	54.10	-9	22,278	-0.04%
2024/07/04	0	0.00	7	48.78	49.25	-7	21,442	-0.03%
2024/07/03	1	42.10	42.5	43.74	44.80	-41.5	21,648	-0.19%
2024/07/02	70	40.68	85	40.88	40.75	-15	20,743	-0.07%
2024/07/01	117.1	40.93	96	41.31	40.60	21.1	19,482	0.11%	大買/
2024/06/28	9	35.69	65	37.77	38.80	-56	16,969	-0.33%
2024/06/27	15	35.81	1	35.65	35.30	14	16,705	0.08%
2024/06/26	33	37.42	20.2	37.61	36.70	12.8	16,640	0.08%
2024/06/25	19	37.33	12	37.89	37.85	7	16,468	0.04%
2024/06/24	4	37.33	18	37.82	37.85	-14	16,344	-0.09%
2024/06/21	65	38.41	66	38.08	38.10	-1	16,390	-0.01%
2024/06/20	19.1	36.71	31	37.25	37.85	-11.9	15,788	-0.08%
2024/06/19	85	38.56	70.4	38.73	35.55	14.6	14,951	0.10%
2024/06/18	10	38.26	4	38.50	38.50	6	13,527	0.04%
2024/06/17	22	33.24	3	34.58	35.00	19	13,443	0.14%
2024/06/14	17	32.29	27	32.02	31.85	-10	13,275	-0.08%
2024/06/13	15.1	33.11	15	33.70	32.85	0.1	13,133	0.00%
2024/06/12	25	33.22	0	0.00	34.00	25	12,746	0.20%
2024/06/11	4	32.78	4.2	32.43	31.60	-0.2	12,741	0.00%
2024/06/07	14.2	33.80	0	0.00	33.85	14.2	13,235	0.11%
2024/06/06	1	32.95	15	33.15	32.90	-14	13,317	-0.11%
2024/06/05	6	34.16	6.1	33.76	33.05	-0.1	13,460	0.00%
2024/06/04	1	35.10	37.1	35.19	35.00	-36.1	13,665	-0.26%
2024/06/03	23	37.30	3	37.70	37.05	20	13,689	0.15%
2024/05/31	2	37.65	7.1	36.48	35.70	-5.1	13,624	-0.04%
2024/05/30	13	37.91	20.2	37.63	37.30	-7.2	13,440	-0.05%
2024/05/29	57.1	38.06	23.2	37.64	39.60	33.9	13,223	0.26%
2024/05/28	43	36.10	3	36.10	36.10	40	12,794	0.31%
2024/05/27	4	32.10	13	32.63	32.85	-9	12,712	-0.07%
2024/05/24	78.3	29.90	99	29.81	29.90	-20.8	12,569	-0.17%
2024/05/23	26	27.39	18	27.80	28.15	8	10,206	0.08%
2024/05/22	55	23.92	28	24.67	25.60	27	9,879	0.27%
2024/05/21	36	22.55	31	23.07	23.30	5	9,025	0.06%
2024/05/20	2	21.33	4.1	21.26	21.20	-2.1	8,729	-0.02%
2024/05/17	3	21.60	3	21.50	21.50	0	8,951	0.00%
2024/05/16	74.2	23.18	100	23.05	22.65	-25.8	10,328	-0.25%
2024/05/15	43	20.66	11	21.90	22.15	32	10,822	0.30%
2024/05/14	2	20.25	3	20.15	20.15	-1	11,448	-0.01%
2024/05/13	7	20.60	5	20.18	20.15	2	12,506	0.02%
2024/05/10	1	20.35	6	20.13	20.15	-5	13,202	-0.04%
2024/05/09	8	20.28	41	20.15	20.10	-33	13,332	-0.25%
2024/05/08	36	20.67	21	20.73	20.55	15	13,532	0.11%
2024/05/07	27	19.68	9	19.50	19.50	18	13,572	0.13%
2024/05/03	2	19.45	2	18.85	18.80	0	14,576	0.00%
2024/05/02	4	18.98	2	19.20	19.20	2	15,019	0.01%
2024/04/30	4	19.26	6	19.15	19.15	-2	15,089	-0.01%
2024/04/26	0	0.00	1	18.85	18.85	-1	15,198	-0.01%
2024/04/25	0	0.00	1	18.80	18.75	-1	15,202	-0.01%
2024/04/24	7	19.26	2	19.23	19.15	5	15,240	0.03%
2024/04/23	1	18.75	0	0.00	18.70	1	15,254	0.01%
2024/04/22	0	0.00	4	19.09	18.65	-4	15,267	-0.03%
2024/04/19	2	19.95	5	19.64	19.70	-3	15,239	-0.02%
2024/04/18	7	20.96	5	20.41	20.35	2	15,294	0.01%
2024/04/17	8	21.02	8	20.89	20.85	0	15,375	0.00%
2024/04/16	6	20.18	3	20.12	20.20	3	15,355	0.02%
2024/04/15	11	21.65	14.1	21.22	21.00	-3.1	15,337	-0.02%
2024/04/12	10	22.00	4	21.74	21.90	6	15,315	0.04%
2024/04/11	7	22.46	40	21.92	21.80	-33	15,260	-0.22%
2024/04/10	28	23.19	37	22.53	22.40	-9	15,219	-0.06%
2024/04/09	33	22.91	26.2	22.96	22.90	6.8	15,088	0.05%
2024/04/08	49.4	21.54	23	22.53	22.90	26.4	14,698	0.18%
2024/04/03	12	20.78	17	20.88	20.85	-5	14,474	-0.03%
2024/04/02	26	20.76	16	20.94	20.60	10	15,090	0.07%
2024/04/01	0	0.00	2	20.63	20.55	-2	15,148	-0.01%
2024/03/29	8	21.33	6	20.75	20.75	2	15,323	0.01%
2024/03/28	4	20.90	37	20.90	20.90	-33	15,265	-0.22%
2024/03/27	8	20.93	6	21.11	21.15	2	15,278	0.01%
2024/03/26	43	20.80	4	21.19	21.00	39	15,246	0.26%
2024/03/22	0	0.00	1	19.75	20.05	-1	15,236	-0.01%
2024/03/21	1	19.55	2	20.00	19.90	-1	15,297	-0.01%
2024/03/19	0	0.00	16	20.43	20.00	-16	16,163	-0.10%
2024/03/18	4	20.46	1	20.40	20.40	3	16,481	0.02%
2024/03/15	3	20.60	3.1	20.31	20.30	-0.1	16,576	0.00%
2024/03/14	0	0.00	5	20.37	20.25	-5	16,925	-0.03%
2024/03/13	26.1	21.72	12.1	21.56	20.85	14	16,874	0.08%
2024/03/12	10.1	21.28	6.1	21.06	21.85	4	16,400	0.02%
2024/03/11	5	20.75	2	20.03	19.90	3	16,217	0.02%
2024/03/08	15.1	21.73	45.5	21.05	20.75	-30.4	15,982	-0.19%
2024/03/07	22	24.19	18.1	23.39	23.05	3.9	15,648	0.02%
2024/03/06	37	25.19	11.4	25.09	25.45	25.6	15,478	0.17%
2024/03/05	14	24.42	9.2	24.50	24.70	4.8	15,369	0.03%
2024/03/04	31.1	25.44	27.1	25.04	25.10	4.1	15,298	0.03%
2024/03/01	13.4	25.01	15	24.07	25.10	-1.6	15,213	-0.01%
2024/02/29	0.1	24.00	7	23.96	24.15	-7	15,096	-0.05%
2024/02/27	2.1	23.53	17.2	23.54	23.55	-15.1	15,030	-0.10%
2024/02/26	15.1	23.56	12	23.49	24.00	3.1	14,982	0.02%
2024/02/23	1.4	23.84	1.4	24.00	23.00	0	14,921	0.00%
2024/02/22	10.1	23.26	73	23.59	23.75	-62.9	14,836	-0.42%
2024/02/21	35.2	23.88	4.2	23.96	23.90	31	14,758	0.21%
2024/02/20	92.2	23.31	92.3	22.92	23.50	0	14,661	0.00%
2024/02/19	50.3	24.65	56.3	24.84	24.45	-6.1	14,364	-0.04%
2024/02/16	33.3	23.32	30.4	23.59	23.95	2.9	12,779	0.02%
2024/02/15	57	20.75	50	21.19	21.80	7	11,391	0.06%
2024/02/05	43.6	19.18	62	19.40	19.85	-18.4	10,456	-0.18%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析