券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1.2 | 5.19 | 0 | 0.00 | 4.97 | 1.2 | 173 | 0.69% |
|
| 2024/11/19 | 1 | 5.68 | 0 | 0.00 | 5.52 | 1 | 142 | 0.70% |
|
| 2024/11/18 | 0.1 | 5.83 | 0 | 0.00 | 5.70 | 0.1 | 135 | 0.07% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 6.22 | 6.20 | -1 | 114 | -0.87% |
|
| 2024/10/09 | 0.5 | 6.42 | 0 | 0.00 | 6.40 | 0.5 | 153 | 0.33% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 7.11 | 7.11 | -3 | 230 | -1.30% |
|
| 2024/07/17 | 0.5 | 7.60 | 0 | 0.00 | 7.48 | 0.5 | 220 | 0.23% |
|
| 2024/06/28 | 0 | 0.00 | 3.3 | 7.10 | 7.12 | -3.3 | 179 | -1.85% |
|
| 2024/06/27 | 0.1 | 7.15 | 0 | 0.00 | 7.12 | 0.1 | 179 | 0.03% |
|
| 2024/06/26 | 0 | 7.15 | 0 | 0.00 | 7.11 | 0 | 175 | 0.01% |
|
| 2024/06/12 | 0.1 | 7.31 | 0 | 0.00 | 7.35 | 0.1 | 154 | 0.05% |
|
| 2024/04/19 | 1 | 6.60 | 0 | 0.00 | 6.71 | 1 | 185 | 0.54% |
|
| 2024/03/26 | 2 | 6.45 | 0 | 0.00 | 6.39 | 2 | 204 | 0.98% |
|
| 2024/03/05 | 0 | 0.00 | 23 | 6.95 | 7.05 | -23 | 263 | -8.72% |
|
| 2024/03/04 | 0 | 0.00 | 17 | 6.95 | 6.98 | -17 | 265 | -6.41% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 6.94 | 6.96 | -1 | 290 | -0.34% |
|
| 2024/02/19 | 41 | 7.50 | 0 | 0.00 | 7.50 | 41 | 506 | 8.09% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 6.46 | 6.45 | -2 | 507 | -0.39% |
|
| 2023/12/20 | 0.1 | 6.76 | 2 | 6.75 | 6.82 | -1.9 | 555 | -0.35% |
|
| 2023/12/13 | 0 | 0.00 | 9 | 6.73 | 6.73 | -9 | 557 | -1.61% |
|
| 2023/12/12 | 0.1 | 6.65 | 0 | 0.00 | 6.67 | 0.1 | 555 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 6.70 | 6.90 | -2 | 514 | -0.39% |
|
| 2023/11/23 | 1 | 6.45 | 15 | 6.50 | 6.51 | -14 | 498 | -2.81% |
|
| 2023/11/22 | 0.3 | 6.32 | 0 | 0.00 | 6.38 | 0.3 | 474 | 0.06% |
|
| 2023/11/21 | 15.5 | 6.39 | 27 | 6.38 | 6.39 | -11.5 | 442 | -2.60% |
|
| 2023/11/20 | 2.3 | 6.72 | 0 | 0.00 | 6.72 | 2.3 | 330 | 0.70% |
|
| 2023/11/17 | 0.2 | 7.47 | 0 | 0.00 | 7.46 | 0.2 | 299 | 0.07% |
|
| 2023/11/16 | 0.1 | 8.31 | 0 | 0.00 | 8.28 | 0.1 | 284 | 0.04% |
|
| 2023/11/09 | 0 | 9.45 | 0 | 0.00 | 9.37 | 0 | 270 | 0.00% |
|
| 2023/11/01 | 1.4 | 9.14 | 0 | 0.00 | 9.13 | 1.4 | 291 | 0.48% |
|
| 2023/10/31 | 0.1 | 9.20 | 0 | 0.00 | 9.14 | 0.1 | 292 | 0.02% |
|
| 2023/10/11 | 0.1 | 9.35 | 0 | 0.00 | 9.24 | 0.1 | 448 | 0.02% |
|
| 2023/09/20 | 0.1 | 9.55 | 0 | 0.00 | 9.55 | 0.1 | 715 | 0.01% |
|
| 2023/09/19 | 0.2 | 9.62 | 0 | 0.00 | 9.57 | 0.2 | 716 | 0.02% |
|
| 2023/09/13 | 0.1 | 9.70 | 0 | 0.00 | 9.59 | 0.1 | 729 | 0.01% |
|
| 2023/09/12 | 0 | 9.64 | 0 | 0.00 | 9.62 | 0 | 735 | 0.00% |
|
| 2023/09/08 | 0 | 9.70 | 0 | 0.00 | 9.66 | 0 | 743 | 0.00% |
|
| 2023/09/06 | 0.1 | 9.86 | 0 | 0.00 | 9.80 | 0.1 | 743 | 0.01% |
|
| 2023/09/01 | 0.1 | 9.95 | 0 | 0.00 | 9.97 | 0.1 | 775 | 0.01% |
|
| 2023/08/25 | 0.3 | 9.65 | 0 | 0.00 | 9.60 | 0.3 | 799 | 0.04% |
|
| 2023/08/18 | 1 | 9.70 | 0 | 0.00 | 9.65 | 1 | 820 | 0.12% |
|
| 2023/08/16 | 1 | 9.63 | 0 | 0.00 | 9.61 | 1 | 835 | 0.12% |
|
| 2023/08/11 | 1 | 9.94 | 0 | 0.00 | 9.97 | 1 | 836 | 0.12% |
|
| 2023/08/10 | 1 | 9.95 | 0 | 0.00 | 9.96 | 1 | 828 | 0.12% |
|
| 2023/08/07 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 824 | 0.12% |
|
| 2023/08/02 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 824 | 0.24% |
|
| 2023/07/31 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 815 | 0.12% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 792 | -0.25% |
|
| 2023/07/24 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 784 | 0.25% |
|
| 2023/07/18 | 2 | 10.40 | 0 | 0.00 | 10.95 | 2 | 762 | 0.26% |
|
| 2023/07/17 | 2 | 10.40 | 0 | 0.00 | 10.45 | 2 | 738 | 0.27% |
|
| 2023/07/14 | 1 | 10.80 | 0 | 0.00 | 10.60 | 1 | 733 | 0.14% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 11.60 | 11.25 | -5 | 674 | -0.74% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 567 | -0.18% |
|
| 2023/06/28 | 0.3 | 10.05 | 0 | 0.00 | 9.97 | 0.3 | 487 | 0.05% |
|
| 2023/06/14 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 501 | 0.20% |
|
| 2023/06/07 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 522 | 0.19% |
|
| 2023/06/05 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 513 | 0.19% |
|
| 2023/05/18 | 0.2 | 9.89 | 0 | 0.00 | 9.82 | 0.2 | 567 | 0.03% |
|
| 2023/05/17 | 0.1 | 9.90 | 0 | 0.00 | 9.90 | 0.1 | 577 | 0.02% |
|
| 2023/05/16 | 0.1 | 9.95 | 0 | 0.00 | 9.93 | 0.1 | 569 | 0.02% |
|
| 2023/05/11 | 0.1 | 10.00 | 0 | 0.00 | 9.94 | 0.1 | 578 | 0.02% |
|
| 2023/05/09 | 0.1 | 10.05 | 0 | 0.00 | 9.99 | 0.1 | 595 | 0.02% |
|
| 2023/05/05 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 607 | 0.02% |
|
| 2023/05/03 | 0.1 | 10.40 | 0 | 0.00 | 10.10 | 0.1 | 648 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 10.20 | 10.15 | -10 | 719 | -1.39% |
|
| 2023/04/11 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 739 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 10.55 | 10.45 | 0 | 768 | 0.00% |
|
| 2023/03/21 | 5 | 10.30 | 0 | 0.00 | 10.45 | 5 | 771 | 0.65% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 796 | -0.13% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 807 | -0.12% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 817 | -0.12% |
|
| 2023/03/08 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 879 | 1.14% |
|
| 2023/02/07 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 1,152 | 0.09% |
|
| 2023/02/06 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 1,143 | 0.09% |
|
| 2023/01/13 | 0.1 | 10.40 | 1 | 10.30 | 10.30 | -0.9 | 1,038 | -0.09% |
|
| 2023/01/10 | 0.1 | 10.45 | 0 | 0.00 | 10.35 | 0.1 | 1,025 | 0.01% |
|
| 2023/01/09 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 1,017 | 0.01% |
|
| 2023/01/06 | 0.1 | 10.65 | 1 | 10.70 | 10.65 | -0.9 | 1,007 | -0.09% |
|
| 2023/01/05 | 2.1 | 10.70 | 0 | 0.00 | 10.75 | 2.1 | 1,007 | 0.21% |
|
| 2022/12/27 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 1,039 | -0.96% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 1,036 | -0.19% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 1,039 | -0.10% |
|
| 2022/12/21 | 0 | 0.00 | 0.3 | 11.90 | 11.75 | -0.3 | 1,052 | -0.03% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 12.05 | 11.85 | -1 | 1,054 | -0.09% |
|
| 2022/12/19 | 0 | 0.00 | 0.3 | 12.00 | 12.10 | -0.3 | 1,060 | -0.03% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 12.15 | 12.15 | -6 | 1,067 | -0.56% |
|
| 2022/12/12 | 6 | 12.30 | 238 | 12.35 | 12.35 | -232 | 1,057 | -21.95% |
大賣/鉅額交易
|
| 2022/12/09 | 7 | 13.11 | 0 | 0.00 | 12.85 | 7 | 1,047 | 0.67% |
|
| 2022/12/07 | 20 | 13.15 | 0 | 0.00 | 13.15 | 20 | 1,049 | 1.91% |
|
| 2022/12/06 | 11 | 13.29 | 0 | 0.00 | 12.95 | 11 | 1,041 | 1.06% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 1,048 | -0.19% |
|
| 2022/12/02 | 141 | 13.63 | 8 | 13.75 | 13.55 | 133 | 1,070 | 12.42% |
大買/鉅額交易
|
| 2022/12/01 | 5 | 13.65 | 0 | 0.00 | 13.35 | 5 | 1,050 | 0.48% |
|
| 2022/11/29 | 68 | 12.92 | 0 | 0.00 | 13.20 | 68 | 1,067 | 6.37% |
|
| 2022/11/28 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 1,059 | 0.47% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 12.90 | 12.95 | -4 | 1,094 | -0.37% |
|
| 2022/11/23 | 4 | 13.40 | 0 | 0.00 | 13.30 | 4 | 1,102 | 0.36% |
|
| 2022/11/18 | 0 | 0.00 | 50 | 13.16 | 12.95 | -50 | 1,217 | -4.11% |
|
| 2022/11/17 | 50 | 12.53 | 0 | 0.00 | 12.95 | 50 | 1,172 | 4.26% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 13.40 | 13.30 | -3 | 1,498 | -0.20% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 13.95 | 13.90 | -6 | 1,295 | -0.46% |
|
| 2022/08/26 | 1 | 14.40 | 1 | 14.20 | 14.45 | 0 | 1,202 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,064 | -0.09% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 12.45 | 12.50 | -5 | 999 | -0.50% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 926 | -0.32% |
|
| 2022/08/11 | 8 | 13.20 | 0 | 0.00 | 13.20 | 8 | 910 | 0.88% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 13.15 | 13.00 | -3 | 770 | -0.39% |
|
| 2022/07/29 | 3 | 12.78 | 0 | 0.00 | 13.10 | 3 | 753 | 0.40% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 723 | -0.14% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 12.00 | 12.50 | -0.1 | 607 | -0.01% |
|
| 2022/07/25 | 1 | 11.05 | 0 | 0.00 | 11.40 | 1 | 503 | 0.20% |
|
| 2022/07/12 | 0 | 9.00 | 0 | 0.00 | 8.90 | 0 | 490 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 9.60 | 9.50 | -1 | 526 | -0.19% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 9.80 | 9.80 | -3 | 524 | -0.57% |
|
| 2022/06/20 | 1 | 10.00 | 0 | 0.00 | 9.97 | 1 | 523 | 0.19% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 11.35 | 11.20 | -0.1 | 529 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 10.65 | 10.60 | -10 | 591 | -1.69% |
|
| 2022/05/20 | 0 | 0.00 | 5.3 | 11.29 | 11.15 | -5.3 | 689 | -0.77% |
|
| 2022/05/19 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 692 | 0.72% |
|
| 2022/05/13 | 0.2 | 9.95 | 0 | 0.00 | 9.91 | 0.2 | 684 | 0.02% |
|
| 2022/05/09 | 1.1 | 10.26 | 0.1 | 10.55 | 10.00 | 1 | 705 | 0.14% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 11.35 | 11.40 | 0 | 892 | 0.00% |
|
| 2022/03/11 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 3,166 | 0.06% |
|
| 2022/03/08 | 2 | 11.65 | 0 | 0.00 | 11.55 | 2 | 3,318 | 0.06% |
|
| 2022/03/07 | 0.1 | 12.50 | 0 | 0.00 | 12.20 | 0.1 | 3,389 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 13.15 | 12.80 | -0.1 | 3,964 | 0.00% |
|
| 2022/02/22 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 3,939 | 0.03% |
|
| 2022/02/11 | 10 | 15.25 | 0 | 0.00 | 15.05 | 10 | 3,883 | 0.26% |
|
| 2022/02/09 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 3,880 | 0.03% |
|
| 2022/02/07 | 2 | 14.15 | 0 | 0.00 | 14.50 | 2 | 3,868 | 0.05% |
|
| 2022/01/20 | 1 | 15.25 | 1 | 15.30 | 15.35 | 0 | 3,840 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 15.80 | 15.55 | -1 | 3,813 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 14.90 | 14.90 | 0 | 3,740 | 0.00% |
|
| 2022/01/12 | 2 | 13.98 | 0 | 0.00 | 14.10 | 2 | 3,766 | 0.05% |
|
| 2022/01/11 | 2 | 15.05 | 3 | 14.75 | 14.50 | -1 | 3,735 | -0.03% |
|
| 2022/01/10 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 3,702 | 0.03% |
|
| 2022/01/04 | 4 | 16.61 | 0 | 0.00 | 16.50 | 4 | 3,566 | 0.11% |
|
| 2022/01/03 | 0 | 0.00 | 6.1 | 16.80 | 17.35 | -6.1 | 3,478 | -0.18% |
|
| 2021/12/30 | 1.1 | 15.89 | 0 | 0.00 | 15.80 | 1.1 | 3,339 | 0.03% |
|
| 2021/12/29 | 10 | 15.80 | 0 | 0.00 | 15.80 | 10 | 3,313 | 0.30% |
|
| 2021/12/27 | 1 | 16.30 | 0 | 0.00 | 16.00 | 1 | 3,246 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 16.70 | 16.50 | 0 | 3,172 | 0.00% |
|
| 2021/12/22 | 2 | 17.58 | 3 | 17.73 | 17.40 | -1 | 3,045 | -0.03% |
|
| 2021/12/21 | 2 | 16.30 | 7.5 | 16.97 | 17.35 | -5.5 | 2,882 | -0.19% |
|
| 2021/12/20 | 2 | 15.65 | 0 | 0.00 | 15.90 | 2 | 2,732 | 0.07% |
|
| 2021/12/17 | 5 | 17.05 | 3.5 | 17.16 | 16.70 | 1.5 | 2,574 | 0.06% |
|
| 2021/12/16 | 10 | 16.16 | 17 | 16.28 | 16.60 | -7 | 2,272 | -0.31% |
|
| 2021/12/15 | 1 | 13.80 | 2.3 | 15.35 | 15.40 | -1.3 | 1,984 | -0.07% |
|
| 2021/12/14 | 2 | 14.30 | 4 | 14.30 | 14.30 | -2 | 1,771 | -0.11% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 12.89 | 13.00 | -4 | 1,595 | -0.25% |
|
| 2021/12/09 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 1,549 | 0.06% |
|
| 2021/12/06 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 1,429 | 0.14% |
|
| 2021/12/03 | 0 | 0.00 | 21 | 13.37 | 13.75 | -21 | 1,387 | -1.51% |
|
| 2021/12/02 | 2 | 13.50 | 0 | 0.00 | 13.20 | 2 | 1,341 | 0.15% |
|
| 2021/12/01 | 7.4 | 12.99 | 10 | 13.00 | 13.75 | -2.6 | 1,265 | -0.21% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,169 | -0.09% |
|
| 2021/11/29 | 17 | 13.66 | 10.1 | 13.70 | 13.70 | 7 | 1,034 | 0.67% |
|
| 2021/11/26 | 0 | 0.00 | 17 | 12.90 | 12.90 | -17 | 804 | -2.11% |
|
| 2021/11/25 | 0.1 | 11.90 | 3 | 11.70 | 11.75 | -3 | 618 | -0.48% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 10.60 | 10.90 | -1 | 558 | -0.18% |
|
| 2021/11/23 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 548 | 0.36% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 10.20 | 10.30 | -3 | 494 | -0.61% |
|
| 2021/11/05 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 504 | 0.20% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 507 | -0.20% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 518 | -0.19% |
|
| 2021/11/02 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 523 | 0.38% |
|
| 2021/11/01 | 2 | 10.60 | 0 | 0.00 | 10.75 | 2 | 530 | 0.38% |
|
| 2021/10/29 | 2 | 10.28 | 0 | 0.00 | 10.25 | 2 | 542 | 0.37% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 11.10 | 10.70 | -2 | 614 | -0.33% |
|
| 2021/10/20 | 2 | 10.70 | 3 | 10.77 | 10.80 | -1 | 595 | -0.17% |
|
| 2021/10/13 | 2 | 8.99 | 0 | 0.00 | 8.93 | 2 | 623 | 0.32% |
|
| 2021/10/08 | 2 | 9.77 | 0 | 0.00 | 9.60 | 2 | 634 | 0.32% |
|
| 2021/10/04 | 0 | 9.99 | 0 | 0.00 | 9.50 | 0 | 679 | 0.00% |
|
| 2021/09/29 | 0.1 | 9.99 | 0 | 0.00 | 9.98 | 0.1 | 747 | 0.02% |
|
| 2021/09/23 | 0.2 | 10.20 | 0 | 0.00 | 10.00 | 0.2 | 820 | 0.02% |
|
| 2021/09/16 | 5.1 | 10.40 | 0 | 0.00 | 10.30 | 5.1 | 880 | 0.58% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 913 | -0.11% |
|
| 2021/09/09 | 0.1 | 10.45 | 0 | 0.00 | 10.55 | 0.1 | 957 | 0.01% |
|
| 2021/09/08 | 5 | 10.50 | 0 | 0.00 | 10.55 | 5 | 966 | 0.52% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 998 | -0.20% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 1,054 | -0.47% |
|
| 2021/08/31 | 1 | 10.85 | 6 | 10.77 | 11.15 | -5 | 1,093 | -0.46% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 1,108 | -0.09% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 1,127 | -0.27% |
|
| 2021/08/25 | 1 | 10.85 | 1 | 10.75 | 10.75 | 0 | 1,233 | 0.00% |
|
| 2021/08/24 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 1,284 | 0.08% |
|
| 2021/08/20 | 4 | 10.50 | 0 | 0.00 | 10.55 | 4 | 1,329 | 0.30% |
|
| 2021/08/11 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 1,434 | 0.07% |
|
| 2021/08/10 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 1,456 | 0.07% |
|
| 2021/08/09 | 3 | 11.02 | 0 | 0.00 | 10.95 | 3 | 1,506 | 0.20% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 11.50 | 11.45 | -4 | 1,599 | -0.25% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 11.70 | 11.80 | -5 | 1,635 | -0.31% |
|
| 2021/08/03 | 2 | 12.30 | 0 | 0.00 | 12.15 | 2 | 1,661 | 0.12% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 1,662 | -0.12% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 10.70 | 10.75 | -4 | 1,681 | -0.24% |
|
| 2021/07/29 | 5 | 10.65 | 0 | 0.00 | 10.70 | 5 | 1,707 | 0.29% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 1,734 | -0.06% |
|
| 2021/07/26 | 9 | 11.55 | 0 | 0.00 | 11.30 | 9 | 1,837 | 0.49% |
|
| 2021/07/16 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 2,206 | 0.05% |
|
| 2021/07/12 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 2,702 | 0.07% |
|
| 2021/07/05 | 5 | 11.90 | 0 | 0.00 | 12.20 | 5 | 3,389 | 0.15% |
|
| 2021/06/30 | 20 | 11.73 | 0 | 0.00 | 11.75 | 20 | 3,691 | 0.54% |
|
| 2021/06/28 | 2 | 11.93 | 0 | 0.00 | 11.90 | 2 | 3,676 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 3,714 | -0.05% |
|
| 2021/06/23 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 3,734 | 0.03% |
|
| 2021/06/22 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 3,750 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 12.65 | 12.10 | -3 | 4,180 | -0.07% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 12.15 | 12.30 | -5 | 4,169 | -0.12% |
|
| 2021/06/11 | 1 | 12.40 | 0 | 0.00 | 12.05 | 1 | 4,168 | 0.02% |
|
| 2021/06/10 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 4,149 | 0.05% |
|
| 2021/06/09 | 3 | 12.40 | 14 | 12.49 | 12.35 | -11 | 4,141 | -0.27% |
|
| 2021/06/08 | 5 | 12.88 | 0 | 0.00 | 12.75 | 5 | 4,129 | 0.12% |
|
| 2021/06/04 | 6 | 12.57 | 0 | 0.00 | 12.45 | 6 | 4,081 | 0.15% |
|
| 2021/06/03 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 4,069 | 0.02% |
|
| 2021/06/02 | 10 | 13.78 | 0 | 0.00 | 13.20 | 10 | 4,059 | 0.25% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 3,981 | -0.03% |
|
| 2021/05/31 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 3,940 | 0.05% |
|
| 2021/05/18 | 4 | 11.58 | 0 | 0.00 | 11.90 | 4 | 3,924 | 0.10% |
|
| 2021/05/17 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 3,902 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 12.55 | 12.65 | -6 | 3,860 | -0.16% |
|
| 2021/05/13 | 5 | 10.95 | 1 | 11.40 | 11.50 | 4 | 3,809 | 0.11% |
|
| 2021/05/12 | 0 | 0.00 | 2.5 | 12.36 | 12.15 | -2.5 | 3,772 | -0.07% |
|
| 2021/05/11 | 3 | 13.50 | 2 | 14.00 | 13.50 | 1 | 3,730 | 0.03% |
|
| 2021/05/10 | 22 | 14.57 | 0 | 0.00 | 14.40 | 22 | 3,705 | 0.59% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 13.75 | 14.15 | -1 | 3,653 | -0.03% |
|
| 2021/05/05 | 5 | 13.56 | 3 | 13.82 | 13.35 | 2 | 3,602 | 0.06% |
|
| 2021/05/04 | 9 | 13.69 | 0 | 0.00 | 13.50 | 9 | 3,595 | 0.25% |
|
| 2021/05/03 | 18 | 14.48 | 3 | 14.75 | 14.35 | 15 | 3,532 | 0.42% |
|
| 2021/04/27 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 3,471 | 0.06% |
|
| 2021/04/26 | 5 | 15.81 | 1 | 16.40 | 15.75 | 4 | 3,444 | 0.12% |
|
| 2021/04/23 | 2 | 15.98 | 5 | 16.03 | 16.10 | -3 | 3,389 | -0.09% |
|
| 2021/04/22 | 5 | 15.51 | 2 | 15.30 | 15.05 | 3 | 3,311 | 0.09% |
|
| 2021/04/21 | 6 | 15.96 | 0 | 0.00 | 15.80 | 6 | 3,201 | 0.19% |
|
| 2021/04/20 | 0 | 0.00 | 8 | 16.00 | 16.35 | -8 | 3,124 | -0.26% |
|
| 2021/04/19 | 7 | 15.66 | 4 | 15.76 | 15.70 | 3 | 3,040 | 0.10% |
|
| 2021/04/16 | 3 | 14.00 | 0 | 0.00 | 14.70 | 3 | 2,873 | 0.10% |
|
| 2021/04/15 | 5 | 12.55 | 8 | 12.64 | 13.40 | -3 | 2,778 | -0.11% |
|
| 2021/04/14 | 1 | 12.30 | 6 | 12.35 | 12.50 | -5 | 2,724 | -0.18% |
|
| 2021/04/13 | 2.2 | 13.41 | 1 | 13.25 | 12.90 | 1.2 | 2,701 | 0.04% |
|
| 2021/04/12 | 3 | 13.65 | 5 | 13.84 | 13.80 | -2 | 2,653 | -0.08% |
|
| 2021/04/09 | 0 | 0.00 | 77.2 | 12.83 | 12.90 | -77.2 | 2,563 | -3.01% |
|
| 2021/04/08 | 13 | 11.47 | 2 | 11.70 | 11.75 | 11 | 2,575 | 0.43% |
|
| 2021/04/07 | 0 | 0.00 | 0.1 | 10.70 | 10.70 | -0.1 | 2,427 | 0.00% |
|
| 2021/04/06 | 0 | 9.87 | 17 | 9.89 | 9.77 | -17 | 2,471 | -0.69% |
|
| 2021/03/31 | 1 | 9.40 | 20 | 9.35 | 9.38 | -19 | 2,473 | -0.77% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 9.53 | 9.57 | -3 | 2,461 | -0.12% |
|
| 2021/03/29 | 1 | 9.46 | 0 | 0.00 | 9.36 | 1 | 2,445 | 0.04% |
|
| 2021/03/26 | 6 | 9.29 | 0 | 0.00 | 9.11 | 6 | 2,426 | 0.25% |
|
| 2021/03/25 | 9 | 9.33 | 0.8 | 9.40 | 9.28 | 8.2 | 2,422 | 0.34% |
|
| 2021/03/24 | 9 | 9.00 | 1 | 9.80 | 9.70 | 8 | 2,404 | 0.33% |
|
| 2021/03/23 | 10 | 9.88 | 21 | 9.90 | 9.51 | -11 | 2,347 | -0.47% |
|
| 2021/03/22 | 5 | 9.97 | 0 | 0.00 | 9.97 | 5 | 2,134 | 0.23% |
|
| 2021/03/19 | 2 | 8.32 | 0 | 0.00 | 9.07 | 2 | 2,091 | 0.10% |
|
| 2021/03/17 | 1 | 8.02 | 25 | 8.03 | 8.05 | -24 | 2,006 | -1.20% |
|
| 2021/03/15 | 2 | 8.10 | 0 | 0.00 | 8.12 | 2 | 2,040 | 0.10% |
|
| 2021/03/12 | 0 | 8.30 | 0 | 0.00 | 8.18 | 0 | 2,078 | 0.00% |
|
| 2021/03/09 | 1 | 8.07 | 0 | 0.00 | 8.20 | 1 | 2,149 | 0.05% |
|
| 2021/03/08 | 4 | 8.18 | 0 | 0.00 | 8.20 | 4 | 2,159 | 0.19% |
|
| 2021/03/05 | 10 | 8.14 | 0 | 0.00 | 8.20 | 10 | 2,155 | 0.46% |
|
| 2021/03/04 | 5 | 8.16 | 0 | 0.00 | 8.25 | 5 | 2,154 | 0.23% |
|
| 2021/03/02 | 3 | 8.19 | 0 | 0.00 | 8.15 | 3 | 2,145 | 0.14% |
|
| 2021/02/26 | 5 | 8.34 | 0 | 0.00 | 8.28 | 5 | 2,143 | 0.23% |
|
| 2021/02/25 | 0 | 0.00 | 7 | 8.54 | 8.36 | -7 | 2,142 | -0.33% |
|
| 2021/02/24 | 15.1 | 8.52 | 0 | 0.00 | 8.41 | 15.1 | 2,132 | 0.71% |
|
| 2021/02/19 | 10 | 8.05 | 5 | 8.19 | 8.15 | 5 | 2,061 | 0.24% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 8.05 | 8.15 | -5 | 2,047 | -0.24% |
|
| 2021/02/05 | 0.2 | 7.70 | 0 | 0.00 | 7.70 | 0.2 | 2,023 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 9 | 7.49 | 7.49 | -9 | 2,024 | -0.44% |
|
| 2021/02/01 | 0 | 0.00 | 15 | 7.05 | 7.03 | -15 | 2,038 | -0.74% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 7.45 | 7.33 | -2 | 1,974 | -0.10% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 7.55 | 7.58 | -1 | 1,890 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 31 | 7.82 | 7.93 | -31 | 1,871 | -1.66% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 8.10 | 8.12 | -6 | 1,819 | -0.33% |
|
| 2021/01/06 | 2 | 8.71 | 0 | 0.00 | 8.86 | 2 | 1,790 | 0.11% |
|
| 2021/01/05 | 7.1 | 8.83 | 32 | 8.40 | 8.40 | -24.9 | 1,718 | -1.45% |
|
| 2021/01/04 | 33 | 10.15 | 35 | 9.39 | 9.32 | -2 | 1,628 | -0.12% |
|
| 2020/12/31 | 69 | 9.69 | 16 | 9.64 | 9.75 | 53 | 1,510 | 3.51% |
|
| 2020/12/30 | 4 | 8.93 | 6 | 8.80 | 8.93 | -2 | 1,298 | -0.15% |
|
| 2020/12/29 | 1 | 8.03 | 4 | 7.61 | 8.12 | -3 | 1,216 | -0.25% |
|
| 2020/12/28 | 4 | 7.36 | 8 | 7.37 | 7.39 | -4 | 1,139 | -0.35% |
|
| 2020/12/25 | 3 | 6.93 | 0 | 0.00 | 6.93 | 3 | 1,114 | 0.27% |
|
| 2020/12/24 | 0 | 0.00 | 14 | 6.97 | 6.92 | -14 | 1,164 | -1.20% |
|
| 2020/12/23 | 2 | 6.86 | 20 | 6.85 | 6.84 | -18 | 1,216 | -1.48% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 6.97 | 6.76 | -2 | 1,277 | -0.16% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 7.21 | 7.15 | -7 | 1,388 | -0.50% |
|
| 2020/12/16 | 5 | 7.26 | 3 | 7.25 | 7.17 | 2 | 1,642 | 0.12% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 6.82 | 6.78 | -4 | 1,633 | -0.24% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 6.75 | 6.75 | -5 | 1,639 | -0.30% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 6.70 | 6.72 | -2 | 1,640 | -0.12% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 6.98 | 6.91 | -5 | 1,631 | -0.31% |
|
| 2020/12/09 | 5 | 6.62 | 2 | 6.64 | 6.87 | 3 | 1,610 | 0.19% |
|
| 2020/12/08 | 22 | 6.92 | 0 | 0.00 | 6.85 | 22 | 1,605 | 1.37% |
|
| 2020/12/07 | 5 | 6.59 | 0 | 0.00 | 7.06 | 5 | 1,581 | 0.32% |
|
| 2020/12/01 | 1 | 6.58 | 0 | 0.00 | 6.59 | 1 | 1,553 | 0.06% |
|
| 2020/11/30 | 10 | 6.53 | 0 | 0.00 | 6.56 | 10 | 1,572 | 0.64% |
|
| 2020/11/26 | 1 | 6.51 | 0 | 0.00 | 6.50 | 1 | 1,576 | 0.06% |
|
| 2020/11/25 | 1 | 6.46 | 0 | 0.00 | 6.52 | 1 | 1,580 | 0.06% |
|
| 2020/11/23 | 5.2 | 6.21 | 0 | 0.00 | 6.32 | 5.2 | 1,597 | 0.33% |
|
| 2020/11/20 | 10 | 6.23 | 0 | 0.00 | 6.25 | 10 | 1,620 | 0.62% |
|
| 2020/11/19 | 0.1 | 6.26 | 0 | 0.00 | 6.19 | 0.1 | 1,651 | 0.01% |
|
| 2020/11/13 | 2.1 | 6.19 | 0 | 0.00 | 6.20 | 2.1 | 1,753 | 0.12% |
|
| 2020/11/12 | 1 | 6.18 | 0 | 0.00 | 6.16 | 1 | 1,776 | 0.06% |
|
| 2020/11/10 | 2 | 6.66 | 0 | 0.00 | 6.62 | 2 | 1,768 | 0.11% |
|
| 2020/10/30 | 0.5 | 6.29 | 0 | 0.00 | 6.29 | 0.5 | 1,780 | 0.03% |
|
| 2020/10/28 | 2 | 6.71 | 0 | 0.00 | 6.48 | 2 | 1,777 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 6.63 | 6.46 | -5 | 1,798 | -0.28% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 6.70 | 6.80 | -10 | 1,799 | -0.56% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 6.76 | 6.76 | -5 | 1,821 | -0.27% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 6.85 | 6.98 | -2 | 1,873 | -0.11% |
|
| 2020/10/14 | 4 | 7.07 | 0 | 0.00 | 7.00 | 4 | 1,879 | 0.21% |
|
| 2020/10/08 | 5 | 6.95 | 0 | 0.00 | 6.90 | 5 | 2,021 | 0.25% |
|
| 2020/10/07 | 0.1 | 6.77 | 10 | 6.78 | 6.77 | -9.9 | 2,014 | -0.49% |
|
| 2020/10/06 | 0.1 | 6.85 | 0 | 0.00 | 6.79 | 0.1 | 2,032 | 0.00% |
|
| 2020/10/05 | 3 | 6.99 | 10 | 6.82 | 6.84 | -7 | 2,065 | -0.34% |
|
| 2020/09/29 | 7 | 6.15 | 5 | 6.12 | 6.07 | 2 | 2,033 | 0.10% |
|
| 2020/09/28 | 2 | 6.50 | 1 | 6.50 | 6.29 | 1 | 1,984 | 0.05% |
|
| 2020/09/25 | 6 | 7.06 | 17 | 7.10 | 6.98 | -11 | 1,921 | -0.57% |
|
| 2020/09/24 | 7 | 7.71 | 1 | 7.80 | 7.75 | 6 | 1,847 | 0.32% |
|
| 2020/09/23 | 6 | 6.82 | 2 | 7.59 | 7.59 | 4 | 1,715 | 0.23% |
|
| 2020/09/22 | 8.1 | 6.99 | 1 | 7.05 | 6.90 | 7.1 | 1,609 | 0.44% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 6.22 | 6.22 | -4 | 1,385 | -0.29% |
|
| 2020/09/17 | 12 | 5.57 | 0 | 0.00 | 5.66 | 12 | 1,340 | 0.90% |
|
| 2020/09/16 | 15 | 5.43 | 0 | 0.00 | 5.46 | 15 | 1,320 | 1.14% |
|
| 2020/09/14 | 12 | 5.43 | 0 | 0.00 | 5.46 | 12 | 1,307 | 0.92% |
|
| 2020/09/11 | 16 | 5.47 | 0 | 0.00 | 5.33 | 16 | 1,299 | 1.23% |
|
| 2020/09/09 | 20 | 5.57 | 0 | 0.00 | 5.57 | 20 | 1,249 | 1.60% |
|
| 2020/09/07 | 1 | 5.42 | 1 | 5.88 | 5.88 | 0 | 1,212 | 0.00% |
|
| 2020/09/03 | 1 | 5.43 | 0 | 0.00 | 5.46 | 1 | 1,163 | 0.09% |
|
| 2020/09/01 | 0.1 | 5.26 | 0 | 0.00 | 5.25 | 0.1 | 1,128 | 0.01% |
|
| 2020/08/31 | 2 | 5.27 | 0 | 0.00 | 5.29 | 2 | 1,126 | 0.18% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 5.55 | 5.55 | -3 | 1,052 | -0.29% |
|
| 2020/08/20 | 3 | 5.31 | 0 | 0.00 | 5.25 | 3 | 995 | 0.30% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 5.80 | 5.80 | -2 | 959 | -0.21% |
|
| 2020/08/11 | 1 | 4.82 | 0 | 0.00 | 4.80 | 1 | 829 | 0.12% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 5.03 | 5.00 | -2 | 802 | -0.25% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 5.05 | 4.78 | -2 | 760 | -0.26% |
|
| 2020/07/23 | 2 | 5.52 | 1 | 5.68 | 5.50 | 1 | 713 | 0.14% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 5.05 | 5.19 | -3 | 642 | -0.47% |
|
| 2020/07/20 | 2 | 6.20 | 0 | 0.00 | 5.58 | 2 | 612 | 0.33% |
|
| 2020/07/17 | 4 | 6.17 | 12 | 6.25 | 6.20 | -8 | 579 | -1.38% |
|
| 2020/07/16 | 2 | 5.49 | 0 | 0.00 | 5.70 | 2 | 462 | 0.43% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 5.16 | 5.19 | -2 | 416 | -0.48% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 4.99 | 4.78 | -6 | 363 | -1.65% |
|
| 2020/07/10 | 3 | 4.94 | 0 | 0.00 | 4.87 | 3 | 333 | 0.90% |
|
| 2020/07/09 | 1 | 4.56 | 0 | 0.00 | 4.56 | 1 | 276 | 0.36% |
|
| 2020/07/02 | 0 | 0.00 | 9 | 3.71 | 3.71 | -9 | 238 | -3.77% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 3.66 | 3.70 | -3 | 240 | -1.25% |
|
| 2020/06/03 | 3 | 3.71 | 0 | 0.00 | 3.71 | 3 | 247 | 1.21% |
|
| 2020/05/19 | 5 | 3.59 | 0 | 0.00 | 3.58 | 5 | 241 | 2.07% |
|
| 2020/05/12 | 0 | 3.71 | 0 | 0.00 | 3.71 | 0 | 237 | 0.01% |
|
| 2020/05/11 | 10 | 3.88 | 0 | 0.00 | 3.71 | 10 | 237 | 4.22% |
|
| 2019/12/16 | 0 | 0.00 | 7 | 4.17 | 4.09 | -7 | 325 | -2.15% |
|
| 2019/12/13 | 7 | 4.19 | 0 | 0.00 | 4.17 | 7 | 322 | 2.17% |
|
| 2019/12/05 | 0 | 0.00 | 9 | 4.05 | 4.05 | -9 | 257 | -3.50% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 3.63 | 3.55 | -2 | 209 | -0.95% |
|
| 2019/11/21 | 5 | 3.60 | 0 | 0.00 | 3.65 | 5 | 230 | 2.16% |
|
| 2019/11/18 | 6 | 3.70 | 2 | 3.65 | 3.75 | 4 | 227 | 1.76% |
|
| 2019/11/13 | 1 | 3.78 | 0 | 0.00 | 3.78 | 1 | 215 | 0.46% |
|
| 2019/10/30 | 1 | 4.00 | 0 | 0.00 | 3.98 | 1 | 211 | 0.47% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 3.50 | 3.40 | -1 | 357 | -0.28% |
|
| 2019/04/15 | 0 | 0.00 | 7 | 4.00 | 4.00 | -7 | 236 | -2.96% |
|
| 2019/03/29 | 1 | 3.85 | 0 | 0.00 | 3.80 | 1 | 147 | 0.68% |
|
| 2019/03/26 | 2 | 3.98 | 0 | 0.00 | 3.95 | 2 | 129 | 1.54% |
|
| 2019/03/14 | 2 | 4.12 | 0 | 0.00 | 4.15 | 2 | 95 | 2.09% |
|
| 2019/01/11 | 1 | 4.34 | 0 | 0.00 | 4.29 | 1 | 92 | 1.08% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 6.17 | 6.17 | -5 | 777 | -0.64% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 6.90 | 6.83 | -2 | 839 | -0.24% |
|
| 2018/06/08 | 2 | 7.05 | 1 | 7.05 | 6.93 | 1 | 836 | 0.12% |
|
| 2018/05/30 | 5 | 6.40 | 0 | 0.00 | 6.40 | 5 | 1,051 | 0.48% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 6.26 | 6.18 | -3 | 1,016 | -0.30% |
|
| 2018/05/10 | 4 | 6.22 | 0 | 0.00 | 6.24 | 4 | 1,003 | 0.40% |
|
| 2018/05/08 | 11 | 5.86 | 0 | 0.00 | 6.09 | 11 | 922 | 1.19% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 6.94 | 6.90 | -3 | 661 | -0.45% |
|
| 2018/03/22 | 2 | 7.20 | 0 | 0.00 | 7.16 | 2 | 640 | 0.31% |
|
| 2018/03/12 | 1 | 7.26 | 0 | 0.00 | 7.19 | 1 | 605 | 0.17% |
|
| 2018/03/07 | 11 | 7.18 | 11 | 7.39 | 7.67 | 0 | 460 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 6.97 | 6.98 | -1 | 445 | -0.22% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 6.95 | 6.96 | -1 | 456 | -0.22% |
|
| 2018/01/05 | 1 | 7.01 | 0 | 0.00 | 7.04 | 1 | 433 | 0.23% |
|