券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 10 | 16.70 | 16.75 | -10 | 1,712 | -0.58% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 17.10 | 16.90 | -2 | 1,801 | -0.11% |
|
| 2024/11/14 | 2 | 17.10 | 2 | 16.75 | 16.70 | 0 | 1,831 | 0.00% |
|
| 2024/11/12 | 2 | 17.30 | 0 | 0.00 | 17.40 | 2 | 1,950 | 0.10% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 1,999 | -0.05% |
|
| 2024/11/08 | 3 | 18.02 | 0 | 0.00 | 17.75 | 3 | 2,013 | 0.15% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 2,026 | -0.05% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 2,046 | -0.05% |
|
| 2024/11/04 | 2 | 18.60 | 1 | 18.50 | 18.45 | 1 | 2,180 | 0.05% |
|
| 2024/11/01 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 2,233 | 0.09% |
|
| 2024/10/28 | 3 | 18.60 | 5 | 18.44 | 18.45 | -2 | 2,278 | -0.09% |
|
| 2024/10/25 | 2 | 18.60 | 2 | 18.80 | 18.65 | 0 | 2,302 | 0.00% |
|
| 2024/10/24 | 2 | 18.70 | 3 | 18.95 | 18.55 | -1 | 2,356 | -0.04% |
|
| 2024/10/22 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 2,529 | 0.08% |
|
| 2024/10/21 | 4 | 18.80 | 4 | 18.85 | 18.80 | 0 | 2,650 | 0.00% |
|
| 2024/10/16 | 1 | 18.60 | 1 | 18.80 | 18.75 | 0 | 2,926 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 3,186 | -0.03% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 18.98 | 18.85 | -2 | 3,878 | -0.05% |
|
| 2024/10/08 | 1 | 19.65 | 0 | 0.00 | 19.40 | 1 | 4,154 | 0.02% |
|
| 2024/10/07 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 4,346 | 0.07% |
|
| 2024/10/01 | 22 | 20.31 | 7 | 20.69 | 20.80 | 15 | 4,871 | 0.31% |
|
| 2024/09/30 | 4 | 20.28 | 0 | 0.00 | 20.10 | 4 | 5,083 | 0.08% |
|
| 2024/09/27 | 3 | 20.50 | 1 | 20.15 | 20.30 | 2 | 5,613 | 0.04% |
|
| 2024/09/26 | 1 | 20.00 | 0 | 0.00 | 19.55 | 1 | 6,930 | 0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 10,514 | -0.01% |
|
| 2024/09/18 | 1 | 19.70 | 1 | 19.40 | 19.40 | 0 | 10,655 | 0.00% |
|
| 2024/09/12 | 0.2 | 19.05 | 0 | 0.00 | 19.15 | 0.2 | 11,083 | 0.00% |
|
| 2024/09/02 | 0.1 | 20.25 | 0 | 0.00 | 20.35 | 0.1 | 11,487 | 0.00% |
|
| 2024/08/28 | 0.1 | 20.55 | 2 | 20.80 | 20.50 | -1.9 | 11,533 | -0.02% |
|
| 2024/08/27 | 4 | 20.99 | 2 | 20.45 | 20.85 | 2 | 11,568 | 0.02% |
|
| 2024/08/26 | 0.1 | 20.75 | 1 | 21.00 | 20.60 | -0.9 | 11,577 | -0.01% |
|
| 2024/08/23 | 2.1 | 20.26 | 0 | 0.00 | 20.65 | 2.1 | 11,623 | 0.02% |
|
| 2024/08/15 | 3 | 20.80 | 4 | 20.68 | 20.55 | -1 | 12,219 | -0.01% |
|
| 2024/08/14 | 6.1 | 21.84 | 5 | 21.30 | 21.30 | 1.1 | 12,362 | 0.01% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 12,673 | -0.02% |
|
| 2024/08/07 | 1 | 21.15 | 2 | 21.55 | 21.50 | -1 | 13,954 | -0.01% |
|
| 2024/08/05 | 3 | 20.25 | 5 | 20.30 | 20.20 | -2 | 13,974 | -0.01% |
|
| 2024/08/02 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 13,955 | 0.01% |
|
| 2024/07/31 | 0.1 | 23.50 | 1 | 23.80 | 23.40 | -0.9 | 14,006 | -0.01% |
|
| 2024/07/30 | 4 | 22.83 | 4 | 23.26 | 23.55 | 0 | 14,014 | 0.00% |
|
| 2024/07/29 | 3 | 23.05 | 3 | 22.80 | 22.90 | 0 | 14,007 | 0.00% |
|
| 2024/07/26 | 3 | 23.30 | 3 | 23.25 | 23.30 | 0 | 14,056 | 0.00% |
|
| 2024/07/23 | 1.1 | 24.09 | 0 | 0.00 | 23.95 | 1.1 | 14,019 | 0.01% |
|
| 2024/07/22 | 9 | 24.87 | 0 | 0.00 | 24.90 | 9 | 13,922 | 0.06% |
|
| 2024/07/19 | 5 | 25.50 | 9.1 | 25.47 | 25.40 | -4.1 | 13,812 | -0.03% |
|
| 2024/07/18 | 6.1 | 25.73 | 3 | 25.60 | 25.65 | 3.1 | 13,725 | 0.02% |
|
| 2024/07/17 | 4 | 26.44 | 4 | 26.34 | 26.30 | 0 | 13,649 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 23 | 26.47 | 26.30 | -23 | 13,628 | -0.17% |
|
| 2024/07/15 | 3.1 | 27.13 | 27 | 27.14 | 27.00 | -24 | 13,599 | -0.18% |
|
| 2024/07/12 | 50.1 | 27.90 | 12 | 27.74 | 27.55 | 38.1 | 13,534 | 0.28% |
|
| 2024/07/11 | 9 | 27.32 | 61 | 26.85 | 27.20 | -52 | 13,181 | -0.39% |
|
| 2024/07/10 | 56 | 26.71 | 3 | 27.52 | 26.65 | 53 | 12,995 | 0.41% |
|
| 2024/07/09 | 4 | 26.05 | 15 | 26.23 | 26.60 | -11 | 12,841 | -0.09% |
|
| 2024/07/08 | 11 | 26.90 | 6.1 | 26.63 | 26.50 | 4.9 | 12,871 | 0.04% |
|
| 2024/07/05 | 22 | 28.19 | 17 | 27.92 | 27.70 | 5 | 13,264 | 0.04% |
|
| 2024/07/04 | 7 | 27.66 | 8.1 | 27.88 | 27.50 | -1.1 | 13,034 | -0.01% |
|
| 2024/07/03 | 16.1 | 27.47 | 15 | 27.44 | 27.60 | 1.1 | 12,678 | 0.01% |
|
| 2024/07/02 | 13 | 27.35 | 46.1 | 27.86 | 27.80 | -33.1 | 12,145 | -0.27% |
|
| 2024/07/01 | 4.1 | 26.69 | 6 | 26.43 | 26.20 | -1.9 | 10,770 | -0.02% |
|
| 2024/06/28 | 59.1 | 26.90 | 29.9 | 27.21 | 26.35 | 29.2 | 10,413 | 0.28% |
|
| 2024/06/27 | 9 | 25.68 | 20 | 26.59 | 27.40 | -11 | 8,877 | -0.12% |
|
| 2024/06/26 | 19 | 24.34 | 36.1 | 25.12 | 24.95 | -17.1 | 8,333 | -0.21% |
|
| 2024/06/25 | 30 | 24.13 | 10 | 23.82 | 23.65 | 20 | 7,821 | 0.26% |
|
| 2024/06/24 | 15 | 23.62 | 3 | 23.60 | 23.10 | 12 | 7,369 | 0.16% |
|
| 2024/06/21 | 5 | 24.17 | 15 | 24.05 | 23.55 | -10 | 7,297 | -0.14% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 7,348 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 7,470 | -0.03% |
|
| 2024/06/14 | 0.1 | 22.05 | 1 | 22.20 | 22.05 | -1 | 7,446 | -0.01% |
|
| 2024/06/12 | 3 | 22.38 | 5 | 22.72 | 22.15 | -2 | 7,417 | -0.03% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 7,352 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 23.22 | 23.10 | -3 | 7,333 | -0.04% |
|
| 2024/06/06 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 7,403 | 0.01% |
|
| 2024/06/05 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 7,486 | 0.01% |
|
| 2024/06/04 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 7,475 | 0.01% |
|
| 2024/06/03 | 3 | 22.35 | 1 | 22.20 | 22.10 | 2 | 7,454 | 0.03% |
|
| 2024/05/31 | 1 | 22.55 | 1 | 22.75 | 22.35 | 0 | 7,422 | 0.00% |
|
| 2024/05/30 | 2 | 22.18 | 3 | 22.25 | 22.20 | -1 | 7,386 | -0.01% |
|
| 2024/05/29 | 5 | 22.63 | 4 | 22.58 | 22.60 | 1 | 7,407 | 0.01% |
|
| 2024/05/28 | 2 | 22.65 | 1 | 22.65 | 22.65 | 1 | 7,367 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 0.4 | 22.10 | 22.10 | -0.4 | 7,301 | -0.01% |
|
| 2024/05/24 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 7,260 | 0.01% |
|
| 2024/05/23 | 4 | 22.98 | 3 | 23.07 | 22.60 | 1 | 7,211 | 0.01% |
|
| 2024/05/22 | 2 | 23.63 | 12 | 23.73 | 23.70 | -10 | 7,066 | -0.14% |
|
| 2024/05/21 | 3 | 22.07 | 6 | 21.97 | 22.25 | -3 | 6,734 | -0.04% |
|
| 2024/05/20 | 5 | 23.26 | 8 | 22.99 | 22.35 | -3 | 6,651 | -0.05% |
|
| 2024/05/17 | 27 | 22.70 | 3.1 | 22.75 | 22.75 | 24 | 6,448 | 0.37% |
|
| 2024/05/16 | 4 | 21.13 | 0 | 0.00 | 21.30 | 4 | 6,099 | 0.07% |
|
| 2024/05/15 | 27.1 | 22.68 | 21 | 22.03 | 21.60 | 6.1 | 5,966 | 0.10% |
|
| 2024/05/14 | 2 | 22.35 | 5 | 22.61 | 22.80 | -3 | 5,595 | -0.05% |
|
| 2024/05/13 | 33 | 22.32 | 8 | 22.55 | 22.50 | 25 | 5,411 | 0.46% |
|
| 2024/05/10 | 0 | 0.00 | 35 | 21.83 | 21.85 | -35 | 4,676 | -0.75% |
|
| 2024/05/09 | 1 | 20.30 | 1 | 20.10 | 19.90 | 0 | 4,536 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 19.35 | 19.80 | -2 | 4,517 | -0.04% |
|
| 2024/05/07 | 1 | 20.05 | 0 | 0.00 | 19.55 | 1 | 4,490 | 0.02% |
|
| 2024/05/03 | 3 | 21.22 | 4 | 21.15 | 21.10 | -1 | 4,388 | -0.02% |
|
| 2024/05/02 | 3 | 20.98 | 7 | 21.01 | 21.20 | -4 | 4,345 | -0.09% |
|
| 2024/04/30 | 4 | 20.99 | 6 | 21.13 | 20.95 | -2 | 4,321 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 20.55 | 20.80 | -2 | 4,227 | -0.05% |
|
| 2024/04/26 | 1 | 20.25 | 2 | 20.10 | 20.20 | -1 | 4,204 | -0.02% |
|
| 2024/04/25 | 1 | 20.45 | 1 | 20.25 | 20.25 | 0 | 4,175 | 0.00% |
|
| 2024/04/24 | 2 | 20.65 | 3 | 20.70 | 20.50 | -1 | 4,162 | -0.02% |
|
| 2024/04/23 | 1 | 20.45 | 1 | 20.55 | 20.20 | 0 | 4,136 | 0.00% |
|
| 2024/04/22 | 1 | 20.75 | 31 | 20.26 | 20.45 | -30 | 4,181 | -0.72% |
|
| 2024/04/19 | 2 | 20.65 | 2 | 20.90 | 20.50 | 0 | 4,302 | 0.00% |
|
| 2024/04/18 | 3 | 21.13 | 0 | 0.00 | 21.00 | 3 | 4,222 | 0.07% |
|
| 2024/04/17 | 6 | 20.87 | 6 | 20.93 | 21.00 | 0 | 4,161 | 0.00% |
|
| 2024/04/16 | 2 | 20.45 | 0 | 0.00 | 20.00 | 2 | 4,073 | 0.05% |
|
| 2024/04/15 | 5 | 20.65 | 0 | 0.00 | 20.65 | 5 | 3,988 | 0.13% |
|
| 2024/04/12 | 11 | 21.49 | 1 | 21.15 | 20.95 | 10 | 3,832 | 0.26% |
|
| 2024/04/11 | 5 | 21.35 | 3 | 21.08 | 21.35 | 2 | 3,583 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 13 | 20.50 | 20.80 | -13 | 2,948 | -0.44% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 19.15 | 19.15 | -6 | 2,808 | -0.21% |
|
| 2024/04/03 | 6 | 18.71 | 0 | 0.00 | 18.90 | 6 | 2,781 | 0.22% |
|
| 2024/04/01 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 2,745 | 0.11% |
|
| 2024/03/29 | 3 | 19.13 | 0 | 0.00 | 19.05 | 3 | 2,714 | 0.11% |
|
| 2024/03/28 | 10 | 19.40 | 3 | 19.77 | 19.50 | 7 | 2,653 | 0.26% |
|
| 2024/03/26 | 2 | 19.38 | 0 | 0.00 | 19.30 | 2 | 2,503 | 0.08% |
|
| 2024/03/25 | 12 | 19.57 | 1 | 19.70 | 19.60 | 11 | 2,450 | 0.45% |
|
| 2024/03/22 | 14 | 19.95 | 7.1 | 19.75 | 19.65 | 7 | 2,360 | 0.29% |
|
| 2024/03/21 | 2 | 19.13 | 2 | 18.90 | 18.85 | 0 | 2,011 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 22 | 18.35 | 18.00 | -22 | 1,832 | -1.20% |
|
| 2024/03/19 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 1,792 | 0.11% |
|
| 2024/03/15 | 1 | 18.05 | 0 | 0.00 | 18.25 | 1 | 1,757 | 0.06% |
|
| 2024/03/13 | 10 | 18.80 | 0 | 0.00 | 18.55 | 10 | 1,704 | 0.59% |
|
| 2024/03/12 | 11 | 19.25 | 11 | 19.44 | 18.85 | 0 | 1,648 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 3.1 | 18.37 | 18.80 | -3.1 | 1,413 | -0.22% |
|
| 2024/03/08 | 0 | 17.25 | 0 | 0.00 | 17.10 | 0 | 1,307 | 0.00% |
|
| 2024/03/07 | 2 | 17.55 | 0 | 0.00 | 17.40 | 2 | 1,299 | 0.15% |
|
| 2024/03/04 | 0 | 0.00 | 12 | 18.19 | 18.20 | -12 | 1,272 | -0.94% |
|
| 2024/02/29 | 2 | 17.65 | 1 | 17.70 | 17.90 | 1 | 1,190 | 0.08% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 1,196 | -0.17% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 17.83 | 17.95 | -6 | 1,219 | -0.49% |
|
| 2024/02/20 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 1,219 | 0.16% |
|
| 2024/02/19 | 0 | 0.00 | 3.1 | 17.82 | 17.75 | -3.1 | 1,217 | -0.25% |
|
| 2024/01/31 | 3 | 16.97 | 0 | 0.00 | 16.85 | 3 | 1,195 | 0.25% |
|
| 2024/01/30 | 2 | 17.23 | 0 | 0.00 | 17.05 | 2 | 1,203 | 0.17% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 1,292 | -0.08% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 1,530 | -0.13% |
|
| 2024/01/17 | 3 | 16.90 | 0 | 0.00 | 17.00 | 3 | 1,563 | 0.19% |
|
| 2024/01/16 | 4 | 17.43 | 2 | 17.90 | 17.40 | 2 | 1,537 | 0.13% |
|
| 2024/01/15 | 4 | 18.15 | 4 | 17.58 | 17.90 | 0 | 1,476 | 0.00% |
|
| 2024/01/12 | 4 | 16.83 | 5 | 16.86 | 16.80 | -1 | 1,309 | -0.08% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 1,255 | -0.16% |
|
| 2023/12/21 | 2 | 16.65 | 0 | 0.00 | 16.55 | 2 | 1,279 | 0.16% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 17.05 | 16.80 | -2 | 1,272 | -0.16% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 1,244 | -0.08% |
|
| 2023/12/15 | 0 | 0.00 | 13 | 16.59 | 16.60 | -13 | 1,250 | -1.04% |
|
| 2023/12/14 | 16 | 16.28 | 0 | 0.00 | 16.25 | 16 | 1,240 | 1.29% |
|
| 2023/12/11 | 1.2 | 16.47 | 0.1 | 16.55 | 16.40 | 1.1 | 1,223 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 16.80 | 16.75 | -4 | 1,217 | -0.33% |
|
| 2023/12/07 | 0.2 | 16.85 | 0 | 0.00 | 16.55 | 0.2 | 1,217 | 0.01% |
|
| 2023/12/06 | 0.2 | 17.00 | 0.4 | 17.15 | 17.00 | -0.2 | 1,213 | -0.02% |
|
| 2023/11/27 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 1,170 | 0.00% |
|
| 2023/11/24 | 0.2 | 16.90 | 2 | 17.00 | 16.85 | -1.9 | 1,163 | -0.16% |
|
| 2023/11/23 | 0 | 0.00 | 4 | 16.91 | 17.00 | -4 | 1,143 | -0.35% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 16.91 | 16.85 | -6 | 1,102 | -0.54% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 16.65 | 16.60 | -3 | 1,078 | -0.28% |
|
| 2023/11/20 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 1,069 | 0.47% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,044 | -0.10% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 1,022 | -0.10% |
|
| 2023/11/09 | 0 | 15.75 | 0 | 0.00 | 15.70 | 0 | 1,036 | 0.00% |
|
| 2023/11/06 | 1 | 16.35 | 1 | 16.15 | 16.05 | 0 | 1,047 | 0.00% |
|
| 2023/11/03 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 1,015 | 0.10% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 15.60 | 15.55 | -2 | 1,009 | -0.20% |
|
| 2023/11/01 | 4.2 | 15.86 | 0 | 0.00 | 15.65 | 4.2 | 982 | 0.42% |
|
| 2023/10/31 | 29 | 16.69 | 26.1 | 16.82 | 16.70 | 2.9 | 915 | 0.32% |
|
| 2023/10/30 | 0 | 0.00 | 3.1 | 16.30 | 16.30 | -3.1 | 673 | -0.46% |
|
| 2023/10/25 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 607 | 0.01% |
|
| 2023/10/05 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 736 | 0.27% |
|
| 2023/10/04 | 0.2 | 14.40 | 0 | 0.00 | 14.50 | 0.2 | 744 | 0.03% |
|
| 2023/10/02 | 0 | 15.25 | 0 | 0.00 | 15.00 | 0 | 769 | 0.00% |
|
| 2023/09/27 | 0 | 15.05 | 0 | 0.00 | 14.95 | 0 | 807 | 0.00% |
|
| 2023/09/25 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 835 | 0.00% |
|
| 2023/09/19 | 2 | 15.63 | 0 | 0.00 | 15.55 | 2 | 870 | 0.23% |
|
| 2023/09/14 | 1 | 15.55 | 1 | 15.70 | 15.75 | 0 | 923 | 0.00% |
|
| 2023/09/13 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 934 | 0.21% |
|
| 2023/09/06 | 0.1 | 16.05 | 0 | 0.00 | 16.00 | 0.1 | 1,003 | 0.01% |
|
| 2023/09/05 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,008 | 0.10% |
|
| 2023/08/31 | 0 | 0.00 | 24 | 16.36 | 16.35 | -24 | 1,030 | -2.33% |
|
| 2023/08/28 | 0.4 | 15.95 | 0 | 0.00 | 15.80 | 0.4 | 1,056 | 0.03% |
|
| 2023/08/22 | 5 | 15.90 | 0 | 0.00 | 15.65 | 5 | 1,071 | 0.47% |
|
| 2023/08/18 | 9 | 15.77 | 0 | 0.00 | 15.80 | 9 | 1,080 | 0.83% |
|
| 2023/08/17 | 15 | 15.89 | 0 | 0.00 | 15.80 | 15 | 1,083 | 1.38% |
|
| 2023/08/16 | 0 | 15.95 | 0 | 0.00 | 15.80 | 0 | 1,086 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 30 | 16.05 | 15.85 | -30 | 1,081 | -2.77% |
|
| 2023/08/10 | 0 | 16.35 | 0 | 0.00 | 16.10 | 0 | 1,076 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 16.35 | 16.45 | -1 | 1,080 | -0.09% |
|
| 2023/08/08 | 0.1 | 16.45 | 1 | 16.30 | 16.30 | -1 | 1,084 | -0.09% |
|
| 2023/07/27 | 0 | 16.80 | 0.1 | 16.50 | 16.70 | 0 | 1,147 | 0.00% |
|
| 2023/07/26 | 0 | 16.45 | 0 | 0.00 | 16.30 | 0 | 1,148 | 0.00% |
|
| 2023/07/24 | 0.1 | 16.51 | 0 | 0.00 | 16.35 | 0.1 | 1,137 | 0.01% |
|
| 2023/07/20 | 20.1 | 16.80 | 0 | 0.00 | 16.85 | 20.1 | 1,148 | 1.75% |
|
| 2023/07/17 | 0 | 17.30 | 0 | 0.00 | 17.15 | 0 | 1,231 | 0.00% |
|
| 2023/07/13 | 2.4 | 16.75 | 0 | 0.00 | 16.65 | 2.4 | 1,448 | 0.17% |
|
| 2023/07/12 | 0.2 | 17.27 | 0 | 0.00 | 17.05 | 0.2 | 1,420 | 0.02% |
|
| 2023/07/10 | 0 | 17.55 | 0 | 0.00 | 17.40 | 0 | 1,438 | 0.00% |
|
| 2023/07/07 | 0.1 | 17.60 | 2 | 17.60 | 17.70 | -1.9 | 1,456 | -0.13% |
|
| 2023/07/06 | 2.3 | 17.87 | 0 | 0.00 | 17.95 | 2.3 | 1,438 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 18.20 | 18.00 | -0.1 | 1,420 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 7.2 | 18.15 | 18.15 | -7.2 | 1,423 | -0.51% |
|
| 2023/06/30 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 1,411 | 0.14% |
|
| 2023/06/29 | 0.1 | 18.06 | 0 | 0.00 | 18.10 | 0.1 | 1,411 | 0.01% |
|
| 2023/06/26 | 4 | 18.30 | 0 | 0.00 | 18.20 | 4 | 1,443 | 0.28% |
|
| 2023/06/19 | 0.3 | 18.10 | 0 | 0.00 | 18.05 | 0.3 | 1,478 | 0.02% |
|
| 2023/06/16 | 2 | 18.10 | 10 | 18.20 | 18.20 | -8 | 1,572 | -0.51% |
|
| 2023/06/12 | 0.1 | 18.15 | 17 | 18.09 | 18.05 | -16.9 | 1,939 | -0.87% |
|
| 2023/05/25 | 0.5 | 18.50 | 0 | 0.00 | 18.25 | 0.5 | 2,017 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 18.50 | 18.55 | -3 | 2,021 | -0.15% |
|
| 2023/05/19 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 2,046 | 0.05% |
|
| 2023/05/16 | 0.1 | 18.10 | 0 | 0.00 | 18.10 | 0.1 | 2,126 | 0.00% |
|
| 2023/05/12 | 1.5 | 18.17 | 0 | 0.00 | 18.20 | 1.5 | 2,118 | 0.07% |
|
| 2023/05/11 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 2,117 | 0.00% |
|
| 2023/05/09 | 3 | 18.30 | 0 | 0.00 | 18.25 | 3 | 2,099 | 0.14% |
|
| 2023/04/28 | 1 | 19.10 | 1 | 19.17 | 19.05 | 0 | 2,215 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 18.95 | 18.95 | -6 | 2,219 | -0.27% |
|
| 2023/04/26 | 0 | 0.00 | 0.2 | 19.05 | 19.10 | -0.2 | 2,210 | -0.01% |
|
| 2023/04/25 | 0 | 19.35 | 0 | 0.00 | 18.90 | 0 | 2,204 | 0.00% |
|
| 2023/04/24 | 0 | 19.60 | 0 | 0.00 | 19.40 | 0 | 2,183 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0.7 | 19.75 | 19.50 | -0.7 | 2,182 | -0.03% |
|
| 2023/04/20 | 5.1 | 20.07 | 5 | 19.95 | 19.95 | 0.1 | 2,153 | 0.01% |
|
| 2023/04/19 | 5 | 21.05 | 3 | 20.45 | 20.55 | 2 | 2,091 | 0.10% |
|
| 2023/04/18 | 5 | 19.94 | 10 | 19.99 | 19.85 | -5 | 1,891 | -0.26% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,863 | -0.05% |
|
| 2023/04/14 | 0 | 0.00 | 16 | 20.25 | 19.85 | -16 | 1,895 | -0.84% |
|
| 2023/04/13 | 17 | 20.11 | 0 | 0.00 | 20.10 | 17 | 1,881 | 0.90% |
|
| 2023/04/12 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 1,848 | 0.05% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 1,819 | -0.11% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 19.93 | 20.10 | -2 | 1,828 | -0.11% |
|
| 2023/03/27 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,828 | 0.05% |
|
| 2023/03/23 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 1,816 | 0.06% |
|
| 2023/03/22 | 20 | 20.40 | 0 | 0.00 | 20.50 | 20 | 1,826 | 1.09% |
|
| 2023/03/21 | 3 | 20.50 | 1 | 20.50 | 20.55 | 2 | 1,846 | 0.11% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 20.90 | 20.80 | -3 | 1,873 | -0.16% |
|
| 2023/03/17 | 1 | 19.85 | 4 | 20.16 | 20.05 | -3 | 2,006 | -0.15% |
|
| 2023/03/16 | 0.1 | 19.60 | 1 | 19.75 | 19.10 | -0.9 | 2,004 | -0.04% |
|
| 2023/03/14 | 1.2 | 19.10 | 0 | 0.00 | 19.00 | 1.2 | 2,036 | 0.06% |
|
| 2023/03/13 | 0.5 | 19.08 | 0 | 0.00 | 19.00 | 0.5 | 2,217 | 0.02% |
|
| 2023/03/10 | 1.4 | 19.55 | 0 | 0.00 | 19.25 | 1.4 | 2,358 | 0.06% |
|
| 2023/03/09 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 2,351 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 2,322 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 2,313 | -0.04% |
|
| 2023/03/02 | 0.3 | 19.50 | 0 | 0.00 | 19.45 | 0.3 | 2,314 | 0.01% |
|
| 2023/03/01 | 0.3 | 19.70 | 0 | 0.00 | 19.40 | 0.3 | 2,312 | 0.01% |
|
| 2023/02/24 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 2,316 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 2,315 | -0.04% |
|
| 2023/02/20 | 30.3 | 20.05 | 1 | 20.05 | 20.05 | 29.3 | 2,336 | 1.25% |
|
| 2023/02/16 | 1 | 20.30 | 1 | 20.05 | 20.00 | 0 | 2,371 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 2,301 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 2,296 | -0.04% |
|
| 2023/02/03 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 2,307 | 0.04% |
|
| 2023/02/02 | 1 | 19.90 | 3 | 20.12 | 19.80 | -2 | 2,295 | -0.09% |
|
| 2023/02/01 | 5.1 | 19.60 | 0 | 0.00 | 19.75 | 5.1 | 2,277 | 0.22% |
|
| 2023/01/30 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 2,175 | 0.05% |
|
| 2023/01/16 | 0.1 | 18.60 | 0 | 0.00 | 18.35 | 0.1 | 2,167 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 2,220 | -0.09% |
|
| 2023/01/09 | 1 | 19.00 | 1 | 19.10 | 19.00 | 0 | 2,235 | 0.00% |
|
| 2023/01/06 | 2.1 | 18.79 | 0 | 0.00 | 18.90 | 2.1 | 2,244 | 0.09% |
|
| 2023/01/05 | 1 | 19.00 | 6 | 18.93 | 18.75 | -5 | 2,291 | -0.22% |
|
| 2023/01/04 | 5 | 19.30 | 0 | 0.00 | 19.20 | 5 | 2,299 | 0.22% |
|
| 2023/01/03 | 0.2 | 18.50 | 0 | 0.00 | 18.55 | 0.2 | 2,274 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 18.80 | 18.60 | -1 | 2,297 | -0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 2,295 | -0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 2,388 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 2,397 | -0.08% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 2,374 | -0.04% |
|
| 2022/12/12 | 1 | 20.45 | 10 | 20.80 | 20.20 | -9 | 2,336 | -0.39% |
|
| 2022/12/09 | 15 | 20.85 | 7 | 21.04 | 20.80 | 8 | 2,225 | 0.36% |
|
| 2022/12/08 | 3 | 20.47 | 2 | 20.15 | 20.10 | 1 | 1,900 | 0.05% |
|
| 2022/12/07 | 1 | 19.50 | 2 | 19.58 | 19.60 | -1 | 1,781 | -0.06% |
|
| 2022/12/06 | 1 | 20.10 | 1 | 19.95 | 20.00 | 0 | 1,770 | 0.00% |
|
| 2022/12/05 | 11 | 20.20 | 4 | 20.44 | 20.70 | 7 | 1,748 | 0.40% |
|
| 2022/12/02 | 1 | 19.85 | 4 | 19.94 | 19.90 | -3 | 1,577 | -0.19% |
|
| 2022/11/28 | 0 | 0.00 | 11 | 18.00 | 18.15 | -11 | 1,595 | -0.69% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 1,702 | -0.12% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 18.60 | 18.25 | -2 | 2,067 | -0.10% |
|
| 2022/11/15 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 2,101 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 2,171 | -0.05% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 17.60 | 17.55 | -3 | 2,227 | -0.13% |
|
| 2022/11/09 | 4 | 17.55 | 0 | 0.00 | 17.50 | 4 | 2,326 | 0.17% |
|
| 2022/11/08 | 0.1 | 17.50 | 0 | 0.00 | 17.45 | 0.1 | 2,364 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 2,428 | -0.04% |
|
| 2022/11/04 | 0.4 | 17.25 | 2 | 17.10 | 17.15 | -1.6 | 2,456 | -0.07% |
|
| 2022/11/01 | 0 | 16.85 | 0 | 0.00 | 16.80 | 0 | 2,587 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0.4 | 16.50 | 16.45 | -0.4 | 2,765 | -0.02% |
|
| 2022/10/21 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 2,798 | 0.04% |
|
| 2022/10/19 | 1 | 17.50 | 0 | 0.00 | 17.25 | 1 | 2,815 | 0.04% |
|
| 2022/10/17 | 0.2 | 16.69 | 0 | 0.00 | 16.90 | 0.2 | 2,854 | 0.01% |
|
| 2022/10/13 | 2 | 17.30 | 5 | 16.60 | 16.20 | -3 | 2,906 | -0.10% |
|
| 2022/10/12 | 2.7 | 17.21 | 0 | 0.00 | 17.30 | 2.7 | 2,933 | 0.09% |
|
| 2022/10/11 | 0.1 | 17.46 | 0 | 0.00 | 17.40 | 0.1 | 2,987 | 0.00% |
|
| 2022/10/07 | 0.3 | 18.43 | 2 | 18.30 | 18.20 | -1.7 | 2,995 | -0.06% |
|
| 2022/10/05 | 0 | 18.80 | 3 | 18.50 | 18.20 | -3 | 3,076 | -0.10% |
|
| 2022/10/04 | 3 | 18.30 | 1 | 18.25 | 18.25 | 2 | 3,127 | 0.06% |
|
| 2022/10/03 | 0.1 | 18.00 | 0 | 0.00 | 17.90 | 0.1 | 3,160 | 0.00% |
|
| 2022/09/28 | 8 | 18.00 | 3 | 19.03 | 17.50 | 5 | 3,253 | 0.15% |
|
| 2022/09/26 | 5.1 | 19.50 | 0 | 0.00 | 19.00 | 5.1 | 3,291 | 0.15% |
|
| 2022/09/23 | 16 | 20.00 | 1 | 20.00 | 19.95 | 15 | 3,317 | 0.45% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 20.08 | 20.20 | -3 | 3,345 | -0.09% |
|
| 2022/09/21 | 1.3 | 20.16 | 0 | 0.00 | 20.10 | 1.3 | 3,407 | 0.04% |
|
| 2022/09/20 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 3,457 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 3,544 | -0.03% |
|
| 2022/09/16 | 0.1 | 20.60 | 0 | 0.00 | 20.45 | 0.1 | 3,604 | 0.00% |
|
| 2022/09/15 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 3,635 | 0.06% |
|
| 2022/09/14 | 5 | 20.30 | 0 | 0.00 | 20.60 | 5 | 3,778 | 0.13% |
|
| 2022/09/13 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 3,784 | 0.00% |
|
| 2022/09/06 | 1 | 20.75 | 1 | 20.50 | 20.45 | 0 | 3,864 | 0.00% |
|
| 2022/09/05 | 1 | 21.50 | 5 | 21.40 | 21.10 | -4 | 3,842 | -0.10% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 3,803 | -0.03% |
|
| 2022/08/31 | 10 | 22.48 | 25 | 22.40 | 22.40 | -15 | 3,740 | -0.40% |
|
| 2022/08/30 | 52 | 23.17 | 6 | 22.72 | 22.70 | 46 | 3,751 | 1.23% |
|
| 2022/08/29 | 1 | 22.00 | 0 | 0.00 | 22.45 | 1 | 3,644 | 0.03% |
|
| 2022/08/24 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 4,185 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 22.35 | 22.35 | -5 | 4,260 | -0.12% |
|
| 2022/08/18 | 3 | 22.82 | 9 | 22.66 | 22.70 | -6 | 4,278 | -0.14% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 4,224 | -0.02% |
|
| 2022/08/16 | 4 | 22.41 | 1 | 22.20 | 22.20 | 3 | 4,189 | 0.07% |
|
| 2022/08/15 | 5 | 22.10 | 2 | 21.70 | 22.00 | 3 | 4,139 | 0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 4,201 | -0.02% |
|
| 2022/08/08 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 4,574 | 0.02% |
|
| 2022/08/05 | 0.2 | 20.75 | 0 | 0.00 | 20.75 | 0.2 | 4,619 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 4,656 | -0.04% |
|
| 2022/08/03 | 1 | 20.60 | 6 | 20.40 | 20.40 | -5 | 4,660 | -0.11% |
|
| 2022/08/02 | 1 | 20.90 | 15 | 20.88 | 20.85 | -14 | 4,692 | -0.30% |
|
| 2022/08/01 | 2 | 22.40 | 0 | 0.00 | 22.25 | 2 | 4,699 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 21.88 | 22.00 | -2 | 4,703 | -0.04% |
|
| 2022/07/28 | 13 | 22.07 | 0 | 0.00 | 21.55 | 13 | 4,715 | 0.28% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 21.85 | 21.95 | -2 | 4,730 | -0.04% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 4,767 | -0.02% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 22.19 | 22.10 | -4 | 4,918 | -0.08% |
|
| 2022/07/18 | 3 | 21.95 | 2 | 21.65 | 21.60 | 1 | 4,896 | 0.02% |
|
| 2022/07/15 | 2 | 21.10 | 2 | 21.10 | 21.30 | 0 | 4,930 | 0.00% |
|
| 2022/07/14 | 6 | 21.09 | 1 | 21.10 | 21.15 | 5 | 5,264 | 0.09% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 5,264 | -0.02% |
|
| 2022/07/12 | 1.1 | 20.55 | 5 | 20.05 | 20.00 | -3.9 | 5,294 | -0.07% |
|
| 2022/07/11 | 2 | 21.30 | 0 | 0.00 | 21.40 | 2 | 5,293 | 0.04% |
|
| 2022/07/08 | 1 | 21.45 | 0 | 0.00 | 21.05 | 1 | 5,279 | 0.02% |
|
| 2022/07/07 | 7 | 20.94 | 2 | 20.90 | 20.95 | 5 | 5,266 | 0.09% |
|
| 2022/07/05 | 2 | 21.88 | 4 | 21.79 | 21.50 | -2 | 5,374 | -0.04% |
|
| 2022/07/04 | 5 | 21.00 | 1 | 21.10 | 20.85 | 4 | 5,351 | 0.07% |
|
| 2022/07/01 | 0.1 | 20.90 | 10 | 20.90 | 20.65 | -9.9 | 5,388 | -0.18% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 21.85 | 21.75 | -10 | 5,371 | -0.19% |
|
| 2022/06/29 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 5,366 | 0.04% |
|
| 2022/06/28 | 0 | 22.20 | 0 | 0.00 | 22.15 | 0 | 5,386 | 0.00% |
|
| 2022/06/27 | 5 | 22.15 | 3 | 22.27 | 22.25 | 2 | 5,420 | 0.04% |
|
| 2022/06/24 | 5 | 21.75 | 0 | 0.00 | 22.00 | 5 | 5,444 | 0.09% |
|
| 2022/06/23 | 5 | 21.00 | 5 | 21.25 | 21.00 | 0 | 5,430 | 0.00% |
|
| 2022/06/22 | 14 | 21.79 | 0 | 0.00 | 20.85 | 14 | 5,468 | 0.26% |
|
| 2022/06/21 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 5,407 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 20.75 | 20.00 | -3 | 5,520 | -0.05% |
|
| 2022/06/17 | 0 | 20.80 | 5 | 20.70 | 20.70 | -5 | 5,604 | -0.09% |
|
| 2022/06/16 | 0.3 | 21.66 | 5 | 21.20 | 21.10 | -4.7 | 5,707 | -0.08% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 21.65 | 21.75 | -5 | 6,252 | -0.08% |
|
| 2022/06/09 | 10 | 22.80 | 0 | 0.00 | 22.75 | 10 | 7,165 | 0.14% |
|
| 2022/06/07 | 1.1 | 22.92 | 6 | 23.12 | 22.90 | -4.9 | 7,887 | -0.06% |
|
| 2022/06/06 | 10 | 24.11 | 5 | 24.05 | 23.80 | 5 | 8,453 | 0.06% |
|
| 2022/06/02 | 8 | 23.91 | 2 | 23.95 | 23.90 | 6 | 8,495 | 0.07% |
|
| 2022/06/01 | 9 | 23.36 | 14 | 23.96 | 24.30 | -5 | 8,407 | -0.06% |
|
| 2022/05/30 | 1 | 22.55 | 14 | 22.55 | 22.45 | -13 | 8,545 | -0.15% |
|
| 2022/05/27 | 7 | 22.36 | 1 | 22.45 | 22.10 | 6 | 8,630 | 0.07% |
|
| 2022/05/26 | 1 | 22.09 | 1 | 22.40 | 21.60 | 0 | 8,555 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 21.60 | 21.45 | -2 | 8,670 | -0.02% |
|
| 2022/05/23 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 8,705 | 0.01% |
|
| 2022/05/20 | 7.1 | 22.12 | 0 | 0.00 | 21.95 | 7.1 | 8,780 | 0.08% |
|
| 2022/05/19 | 0 | 0.00 | 12 | 21.44 | 22.10 | -12 | 8,743 | -0.14% |
|
| 2022/05/18 | 11.1 | 21.65 | 3 | 21.63 | 21.75 | 8.1 | 8,743 | 0.09% |
|
| 2022/05/17 | 31 | 21.41 | 19 | 21.48 | 21.60 | 12 | 8,676 | 0.14% |
|
| 2022/05/16 | 2.1 | 20.11 | 0 | 0.00 | 20.15 | 2.1 | 8,467 | 0.02% |
|
| 2022/05/13 | 10.7 | 20.07 | 4 | 20.03 | 20.15 | 6.7 | 8,486 | 0.08% |
|
| 2022/05/12 | 5.1 | 19.80 | 1 | 19.60 | 19.15 | 4.1 | 8,456 | 0.05% |
|
| 2022/05/11 | 7.3 | 20.69 | 7 | 20.10 | 20.00 | 0.3 | 8,454 | 0.00% |
|
| 2022/05/10 | 2 | 20.08 | 1 | 20.35 | 20.35 | 1 | 8,498 | 0.01% |
|
| 2022/05/09 | 16.2 | 20.23 | 8 | 20.21 | 20.05 | 8.2 | 8,514 | 0.10% |
|
| 2022/05/06 | 0.1 | 21.50 | 0 | 0.00 | 21.10 | 0.1 | 8,493 | 0.00% |
|
| 2022/05/05 | 1.1 | 22.09 | 0 | 0.00 | 22.00 | 1.1 | 8,525 | 0.01% |
|
| 2022/05/04 | 0.4 | 22.03 | 8 | 22.10 | 21.80 | -7.6 | 8,561 | -0.09% |
|
| 2022/05/03 | 0.3 | 21.95 | 8 | 21.68 | 21.85 | -7.8 | 8,661 | -0.09% |
|
| 2022/04/29 | 4 | 22.30 | 1 | 22.30 | 22.30 | 3 | 8,760 | 0.03% |
|
| 2022/04/28 | 0.1 | 22.80 | 0 | 0.00 | 22.60 | 0.1 | 8,836 | 0.00% |
|
| 2022/04/27 | 1 | 22.89 | 0 | 0.00 | 22.80 | 1 | 8,872 | 0.01% |
|
| 2022/04/25 | 1.1 | 24.45 | 5 | 24.40 | 23.90 | -3.9 | 8,913 | -0.04% |
|
| 2022/04/22 | 4 | 25.18 | 1 | 25.20 | 25.00 | 3 | 8,941 | 0.03% |
|
| 2022/04/21 | 5 | 25.64 | 1 | 26.00 | 25.40 | 4 | 9,085 | 0.04% |
|
| 2022/04/20 | 3 | 25.97 | 5 | 25.77 | 26.00 | -2 | 9,148 | -0.02% |
|
| 2022/04/19 | 1 | 25.00 | 2 | 24.90 | 24.80 | -1 | 9,086 | -0.01% |
|
| 2022/04/18 | 9 | 25.19 | 0 | 0.00 | 25.00 | 9 | 9,304 | 0.10% |
|
| 2022/04/15 | 3 | 24.93 | 1 | 25.15 | 24.70 | 2 | 9,468 | 0.02% |
|
| 2022/04/13 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 10,506 | 0.02% |
|
| 2022/04/12 | 0 | 24.90 | 5 | 24.40 | 24.55 | -5 | 10,646 | -0.05% |
|
| 2022/04/11 | 3 | 25.40 | 1 | 25.75 | 25.05 | 2 | 10,756 | 0.02% |
|
| 2022/04/07 | 2.5 | 25.20 | 5 | 25.15 | 24.70 | -2.5 | 10,677 | -0.02% |
|
| 2022/04/01 | 3.3 | 25.60 | 0 | 0.00 | 25.55 | 3.3 | 10,702 | 0.03% |
|
| 2022/03/31 | 3 | 25.90 | 5 | 25.95 | 25.65 | -2 | 10,739 | -0.02% |
|
| 2022/03/30 | 4 | 26.01 | 4 | 26.05 | 25.60 | 0 | 10,739 | 0.00% |
|
| 2022/03/29 | 2 | 25.68 | 1 | 25.70 | 25.55 | 1 | 10,746 | 0.01% |
|
| 2022/03/28 | 2 | 25.15 | 1 | 25.15 | 25.05 | 1 | 10,805 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 25.45 | 25.15 | -2 | 10,918 | -0.02% |
|
| 2022/03/24 | 3.1 | 25.96 | 0 | 0.00 | 25.70 | 3.1 | 11,043 | 0.03% |
|
| 2022/03/23 | 7 | 26.16 | 6 | 25.68 | 25.65 | 1 | 11,845 | 0.01% |
|
| 2022/03/22 | 1 | 26.55 | 0 | 0.00 | 26.05 | 1 | 13,165 | 0.01% |
|
| 2022/03/21 | 0.1 | 26.05 | 2 | 26.55 | 26.05 | -1.9 | 14,711 | -0.01% |
|
| 2022/03/18 | 7 | 26.54 | 2 | 26.70 | 26.10 | 5 | 17,040 | 0.03% |
|
| 2022/03/17 | 8 | 26.91 | 158.5 | 26.66 | 27.10 | -150.5 | 19,322 | -0.78% |
大賣/鉅額交易
|
| 2022/03/16 | 162 | 26.96 | 15 | 26.55 | 26.50 | 147 | 20,385 | 0.72% |
大買/鉅額交易
|
| 2022/03/15 | 11 | 26.08 | 16 | 25.90 | 25.45 | -5 | 20,707 | -0.02% |
|
| 2022/03/14 | 5 | 25.93 | 1 | 25.65 | 25.65 | 4 | 20,766 | 0.02% |
|
| 2022/03/11 | 5 | 26.20 | 1.1 | 26.15 | 26.15 | 3.9 | 21,171 | 0.02% |
|
| 2022/03/10 | 10 | 26.30 | 4 | 25.89 | 26.20 | 6 | 21,469 | 0.03% |
|
| 2022/03/09 | 30 | 25.24 | 29.1 | 25.91 | 26.20 | 0.9 | 21,660 | 0.00% |
|
| 2022/03/08 | 13 | 24.13 | 11 | 24.11 | 24.40 | 2 | 21,493 | 0.01% |
|
| 2022/03/07 | 14.2 | 24.02 | 10 | 23.85 | 23.85 | 4.2 | 21,509 | 0.02% |
|
| 2022/03/04 | 3 | 25.48 | 1 | 25.00 | 24.90 | 2 | 21,684 | 0.01% |
|
| 2022/03/03 | 3 | 25.47 | 22 | 25.41 | 25.35 | -19 | 21,615 | -0.09% |
|
| 2022/03/02 | 1 | 24.70 | 1 | 24.65 | 24.70 | 0 | 21,373 | 0.00% |
|
| 2022/03/01 | 10 | 24.63 | 1 | 24.70 | 24.65 | 9 | 21,422 | 0.04% |
|
| 2022/02/24 | 7 | 24.64 | 1 | 24.35 | 23.65 | 6 | 21,793 | 0.03% |
|
| 2022/02/23 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 21,698 | 0.01% |
|
| 2022/02/22 | 1.2 | 24.22 | 6 | 24.49 | 24.00 | -4.8 | 21,675 | -0.02% |
|
| 2022/02/21 | 17 | 25.00 | 1 | 24.90 | 24.90 | 16 | 21,665 | 0.07% |
|
| 2022/02/18 | 8 | 24.99 | 0 | 0.00 | 25.00 | 8 | 21,669 | 0.04% |
|
| 2022/02/17 | 1 | 25.25 | 0 | 0.00 | 25.05 | 1 | 21,650 | 0.00% |
|
| 2022/02/16 | 2 | 25.25 | 1 | 25.45 | 25.10 | 1 | 21,665 | 0.00% |
|
| 2022/02/14 | 0 | 25.75 | 5 | 25.35 | 25.15 | -5 | 21,836 | -0.02% |
|
| 2022/02/11 | 1.1 | 25.84 | 14 | 25.96 | 25.75 | -12.9 | 21,847 | -0.06% |
|
| 2022/02/10 | 15 | 26.01 | 3 | 26.15 | 26.00 | 12 | 21,899 | 0.05% |
|
| 2022/02/09 | 5 | 26.65 | 14 | 26.55 | 26.60 | -9 | 21,891 | -0.04% |
|
| 2022/02/08 | 13 | 26.15 | 1 | 26.50 | 26.25 | 12 | 21,913 | 0.05% |
|
| 2022/02/07 | 1.1 | 25.48 | 0 | 0.00 | 25.95 | 1.1 | 21,992 | 0.00% |
|
| 2022/01/26 | 2 | 25.08 | 1 | 25.00 | 25.30 | 1 | 22,031 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 25.40 | 25.00 | -1 | 22,316 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 25.05 | 26.00 | -1 | 23,024 | 0.00% |
|
| 2022/01/21 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 23,192 | 0.00% |
|
| 2022/01/20 | 5 | 26.22 | 1 | 26.10 | 26.10 | 4 | 23,297 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 26.35 | 26.35 | -5 | 23,323 | -0.02% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 26.83 | 26.35 | -5 | 23,390 | -0.02% |
|
| 2022/01/17 | 2 | 27.10 | 2 | 26.70 | 27.10 | 0 | 23,532 | 0.00% |
|
| 2022/01/14 | 1.1 | 26.34 | 0 | 0.00 | 26.20 | 1.1 | 23,665 | 0.00% |
|
| 2022/01/13 | 11 | 27.47 | 6 | 27.53 | 27.15 | 5 | 24,309 | 0.02% |
|
| 2022/01/12 | 1 | 27.00 | 5 | 27.35 | 27.00 | -4 | 24,675 | -0.02% |
|
| 2022/01/11 | 5 | 28.40 | 8 | 28.03 | 28.15 | -3 | 24,765 | -0.01% |
|
| 2022/01/10 | 10 | 28.45 | 1 | 28.35 | 28.10 | 9 | 24,624 | 0.04% |
|
| 2022/01/07 | 17 | 28.88 | 16 | 29.50 | 28.20 | 1 | 24,520 | 0.00% |
|
| 2022/01/06 | 22 | 31.26 | 23 | 31.11 | 31.05 | -1 | 24,394 | 0.00% |
|
| 2022/01/05 | 3 | 35.28 | 9 | 34.94 | 34.45 | -6 | 24,093 | -0.02% |
|
| 2022/01/04 | 32 | 36.02 | 34.8 | 35.75 | 36.10 | -2.8 | 24,264 | -0.01% |
|
| 2022/01/03 | 3 | 34.33 | 0 | 0.00 | 34.30 | 3 | 24,600 | 0.01% |
|
| 2021/12/30 | 5 | 34.69 | 12 | 34.72 | 34.65 | -7 | 24,941 | -0.03% |
|
| 2021/12/29 | 1 | 34.30 | 1 | 34.55 | 34.70 | 0 | 25,197 | 0.00% |
|
| 2021/12/28 | 3 | 34.30 | 5 | 34.20 | 34.30 | -2 | 25,263 | -0.01% |
|
| 2021/12/27 | 1 | 35.20 | 4 | 35.80 | 35.15 | -3 | 25,512 | -0.01% |
|
| 2021/12/24 | 1 | 35.30 | 3.2 | 35.00 | 35.10 | -2.2 | 26,824 | -0.01% |
|
| 2021/12/23 | 2.2 | 35.95 | 3.1 | 36.34 | 35.60 | -0.9 | 27,183 | 0.00% |
|
| 2021/12/22 | 13 | 35.65 | 7 | 35.36 | 35.40 | 6 | 27,484 | 0.02% |
|
| 2021/12/21 | 9 | 33.28 | 6 | 33.21 | 34.40 | 3 | 27,531 | 0.01% |
|
| 2021/12/20 | 27 | 34.89 | 27.1 | 34.32 | 34.15 | -0.1 | 27,380 | 0.00% |
|
| 2021/12/17 | 23 | 35.27 | 68.1 | 35.55 | 35.25 | -45.1 | 27,196 | -0.17% |
|
| 2021/12/16 | 72 | 36.26 | 70 | 36.57 | 35.60 | 2 | 26,325 | 0.01% |
|
| 2021/12/15 | 55 | 34.56 | 105 | 34.20 | 36.30 | -50 | 24,950 | -0.20% |
大賣/
|
| 2021/12/14 | 225 | 33.60 | 164 | 33.66 | 34.15 | 61 | 23,347 | 0.26% |
大買/大賣/
|
| 2021/12/13 | 93 | 31.43 | 79 | 31.34 | 33.40 | 14 | 20,886 | 0.07% |
|
| 2021/12/10 | 16 | 28.78 | 31.1 | 28.57 | 30.40 | -15.1 | 18,473 | -0.08% |
|
| 2021/12/09 | 5 | 27.06 | 20 | 27.30 | 27.65 | -15 | 17,056 | -0.09% |
|
| 2021/12/08 | 3 | 25.73 | 4.2 | 25.90 | 25.95 | -1.2 | 16,201 | -0.01% |
|
| 2021/12/07 | 7 | 25.88 | 21 | 25.86 | 25.95 | -14 | 15,933 | -0.09% |
|
| 2021/12/06 | 11 | 25.20 | 45.2 | 25.34 | 25.45 | -34.2 | 15,489 | -0.22% |
|
| 2021/12/03 | 47 | 25.23 | 28 | 25.42 | 24.85 | 19 | 15,069 | 0.13% |
|
| 2021/12/02 | 16 | 24.74 | 25.5 | 24.71 | 24.75 | -9.5 | 14,386 | -0.07% |
|
| 2021/12/01 | 8 | 24.43 | 19 | 24.50 | 24.50 | -11 | 14,103 | -0.08% |
|
| 2021/11/30 | 38 | 24.37 | 11 | 24.16 | 24.35 | 27 | 14,088 | 0.19% |
|
| 2021/11/29 | 8 | 23.05 | 2 | 22.75 | 23.10 | 6 | 14,122 | 0.04% |
|
| 2021/11/26 | 4 | 23.26 | 6 | 22.94 | 22.90 | -2 | 14,097 | -0.01% |
|
| 2021/11/25 | 12 | 24.35 | 9 | 23.92 | 23.60 | 3 | 14,189 | 0.02% |
|
| 2021/11/24 | 21 | 24.30 | 15.1 | 24.39 | 24.35 | 5.9 | 14,339 | 0.04% |
|
| 2021/11/23 | 1 | 23.30 | 2 | 23.35 | 23.30 | -1 | 14,503 | -0.01% |
|
| 2021/11/22 | 4 | 23.09 | 2 | 23.10 | 23.10 | 2 | 14,517 | 0.01% |
|
| 2021/11/18 | 4.2 | 22.37 | 5 | 22.30 | 22.55 | -0.8 | 14,843 | -0.01% |
|
| 2021/11/17 | 0.5 | 23.20 | 15 | 23.35 | 23.10 | -14.5 | 14,808 | -0.10% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 23.35 | 23.05 | -1 | 14,889 | -0.01% |
|
| 2021/11/15 | 1.5 | 23.32 | 8 | 23.23 | 23.15 | -6.5 | 14,924 | -0.04% |
|
| 2021/11/12 | 7 | 23.11 | 17 | 23.25 | 23.15 | -10 | 14,989 | -0.07% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.50 | 23.85 | -1 | 14,937 | -0.01% |
|
| 2021/11/10 | 1 | 24.35 | 5 | 24.30 | 24.10 | -4 | 14,941 | -0.03% |
|
| 2021/11/09 | 2 | 24.38 | 0 | 0.00 | 24.30 | 2 | 15,260 | 0.01% |
|
| 2021/11/08 | 3 | 23.97 | 0 | 0.00 | 23.85 | 3 | 15,243 | 0.02% |
|
| 2021/11/05 | 2 | 24.23 | 0 | 0.00 | 23.90 | 2 | 15,409 | 0.01% |
|
| 2021/11/04 | 5 | 24.25 | 2 | 24.48 | 24.50 | 3 | 15,561 | 0.02% |
|
| 2021/11/03 | 1 | 24.55 | 12 | 24.10 | 24.05 | -11 | 15,566 | -0.07% |
|
| 2021/11/02 | 8.2 | 25.09 | 3 | 25.33 | 24.40 | 5.2 | 15,637 | 0.03% |
|
| 2021/11/01 | 29 | 26.05 | 34 | 26.17 | 25.65 | -5 | 15,596 | -0.03% |
|
| 2021/10/29 | 22 | 25.33 | 19 | 25.40 | 25.00 | 3 | 15,443 | 0.02% |
|
| 2021/10/28 | 13 | 25.19 | 12 | 25.40 | 24.90 | 1 | 15,383 | 0.01% |
|
| 2021/10/27 | 13 | 25.03 | 7 | 24.83 | 24.85 | 6 | 15,290 | 0.04% |
|
| 2021/10/26 | 12 | 24.89 | 42 | 25.15 | 24.75 | -30 | 15,455 | -0.19% |
|
| 2021/10/25 | 19 | 25.34 | 3 | 25.35 | 25.30 | 16 | 15,686 | 0.10% |
|
| 2021/10/22 | 4 | 24.88 | 15 | 24.94 | 24.70 | -11 | 16,147 | -0.07% |
|
| 2021/10/21 | 57 | 25.61 | 46 | 25.63 | 25.70 | 11 | 17,241 | 0.06% |
|
| 2021/10/20 | 23 | 24.98 | 17 | 24.88 | 25.20 | 6 | 16,929 | 0.04% |
|
| 2021/10/19 | 32 | 24.37 | 44 | 24.31 | 24.30 | -12 | 16,735 | -0.07% |
|
| 2021/10/18 | 1 | 23.75 | 7 | 23.69 | 23.90 | -6 | 16,698 | -0.04% |
|
| 2021/10/15 | 10 | 23.74 | 3 | 23.87 | 23.80 | 7 | 17,324 | 0.04% |
|
| 2021/10/14 | 23 | 23.96 | 22 | 24.27 | 23.80 | 1 | 18,321 | 0.01% |
|
| 2021/10/13 | 32 | 24.01 | 19.1 | 24.12 | 23.70 | 12.9 | 19,334 | 0.07% |
|
| 2021/10/12 | 34 | 23.98 | 4 | 24.30 | 23.35 | 30 | 19,792 | 0.15% |
|
| 2021/10/08 | 20 | 24.14 | 46.1 | 24.15 | 24.30 | -26.1 | 19,908 | -0.13% |
|
| 2021/10/07 | 56 | 23.48 | 26 | 23.55 | 23.75 | 30 | 19,503 | 0.15% |
|
| 2021/10/06 | 5 | 22.68 | 10 | 22.98 | 23.10 | -5 | 19,397 | -0.03% |
|
| 2021/10/05 | 6 | 21.58 | 34 | 21.72 | 22.20 | -28 | 19,306 | -0.15% |
|
| 2021/10/04 | 31 | 23.00 | 18 | 23.60 | 21.70 | 13 | 19,567 | 0.07% |
|
| 2021/10/01 | 127 | 24.73 | 135 | 24.93 | 23.20 | -8 | 19,369 | -0.04% |
大買/大賣/
|
| 2021/09/30 | 44 | 24.47 | 47.1 | 24.23 | 24.50 | -3.1 | 18,112 | -0.02% |
|
| 2021/09/29 | 49 | 23.43 | 26 | 23.30 | 23.00 | 23 | 17,935 | 0.13% |
|
| 2021/09/28 | 19 | 22.85 | 15 | 23.01 | 22.75 | 4 | 18,456 | 0.02% |
|
| 2021/09/27 | 4 | 22.08 | 2 | 22.03 | 21.95 | 2 | 18,367 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 18,705 | -0.01% |
|
| 2021/09/22 | 1.1 | 21.97 | 0 | 0.00 | 21.60 | 1.1 | 19,740 | 0.01% |
|
| 2021/09/17 | 2 | 22.43 | 2 | 22.55 | 22.40 | 0 | 19,797 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 20,258 | 0.00% |
|
| 2021/09/15 | 2 | 22.70 | 1 | 23.10 | 22.25 | 1 | 20,379 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 21,134 | 0.00% |
|
| 2021/09/13 | 8 | 23.16 | 6 | 23.26 | 22.85 | 2 | 21,216 | 0.01% |
|
| 2021/09/10 | 3 | 22.88 | 0 | 0.00 | 22.75 | 3 | 21,388 | 0.01% |
|
| 2021/09/09 | 2 | 22.48 | 1 | 22.50 | 22.75 | 1 | 21,431 | 0.00% |
|
| 2021/09/08 | 2 | 22.73 | 2 | 22.88 | 22.25 | 0 | 22,070 | 0.00% |
|
| 2021/09/07 | 3 | 23.88 | 0 | 0.00 | 22.95 | 3 | 22,166 | 0.01% |
|
| 2021/09/06 | 4 | 24.54 | 5 | 24.19 | 23.90 | -1 | 22,117 | 0.00% |
|
| 2021/09/03 | 7 | 24.19 | 23 | 24.02 | 24.65 | -16 | 21,970 | -0.07% |
|
| 2021/09/02 | 18 | 24.22 | 21 | 24.28 | 24.00 | -3 | 21,851 | -0.01% |
|
| 2021/09/01 | 17 | 24.06 | 4 | 23.98 | 23.85 | 13 | 21,561 | 0.06% |
|
| 2021/08/31 | 5 | 23.76 | 2 | 24.15 | 24.05 | 3 | 21,504 | 0.01% |
|
| 2021/08/30 | 10 | 24.16 | 17 | 24.07 | 23.90 | -7 | 21,364 | -0.03% |
|
| 2021/08/27 | 17 | 23.91 | 26 | 23.59 | 23.50 | -9 | 21,060 | -0.04% |
|
| 2021/08/26 | 1 | 22.35 | 2 | 22.45 | 22.80 | -1 | 20,555 | 0.00% |
|
| 2021/08/25 | 46 | 22.78 | 5 | 22.95 | 22.60 | 41 | 20,486 | 0.20% |
|
| 2021/08/24 | 3 | 21.80 | 0 | 0.00 | 21.35 | 3 | 20,222 | 0.01% |
|
| 2021/08/23 | 5.6 | 21.93 | 2 | 22.00 | 22.10 | 3.6 | 20,189 | 0.02% |
|
| 2021/08/20 | 0.2 | 21.25 | 15 | 21.12 | 21.25 | -14.8 | 20,138 | -0.07% |
|
| 2021/08/19 | 2 | 21.30 | 0 | 0.00 | 20.60 | 2 | 20,012 | 0.01% |
|
| 2021/08/18 | 18.2 | 21.63 | 5 | 20.78 | 22.00 | 13.2 | 19,952 | 0.07% |
|
| 2021/08/17 | 2 | 22.10 | 0 | 0.00 | 20.80 | 2 | 19,913 | 0.01% |
|
| 2021/08/16 | 1 | 21.50 | 46 | 22.41 | 21.50 | -45 | 19,836 | -0.23% |
|
| 2021/08/13 | 2 | 23.15 | 2 | 23.70 | 22.75 | 0 | 19,689 | 0.00% |
|
| 2021/08/12 | 10 | 24.00 | 0 | 0.00 | 24.15 | 10 | 19,372 | 0.05% |
|
| 2021/08/11 | 4 | 24.44 | 23 | 24.00 | 23.50 | -19 | 19,349 | -0.10% |
|
| 2021/08/10 | 10 | 25.73 | 16 | 25.42 | 25.05 | -6 | 19,164 | -0.03% |
|
| 2021/08/09 | 11 | 26.15 | 54 | 25.77 | 25.55 | -43 | 18,994 | -0.23% |
|
| 2021/08/06 | 63 | 27.42 | 9 | 26.89 | 26.55 | 54 | 18,935 | 0.29% |
|
| 2021/08/05 | 37 | 27.49 | 13 | 27.15 | 27.15 | 24 | 18,780 | 0.13% |
|
| 2021/08/04 | 57 | 27.54 | 159.1 | 27.66 | 27.00 | -102.1 | 18,538 | -0.55% |
大賣/鉅額交易
|
| 2021/08/03 | 2 | 26.43 | 13.1 | 25.98 | 27.00 | -11.1 | 17,893 | -0.06% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 25.77 | 25.75 | -3 | 17,642 | -0.02% |
|
| 2021/07/30 | 6 | 26.33 | 14 | 26.41 | 26.30 | -8 | 17,515 | -0.05% |
|
| 2021/07/29 | 18 | 26.25 | 13 | 26.60 | 26.65 | 5 | 17,276 | 0.03% |
|
| 2021/07/28 | 42 | 25.75 | 21 | 25.77 | 26.30 | 21 | 16,920 | 0.12% |
|
| 2021/07/27 | 52 | 27.56 | 54 | 26.77 | 25.35 | -2 | 16,278 | -0.01% |
|
| 2021/07/26 | 42 | 27.40 | 55.2 | 27.70 | 27.90 | -13.2 | 14,976 | -0.09% |
|
| 2021/07/23 | 31.1 | 25.35 | 25 | 25.47 | 25.40 | 6.1 | 14,490 | 0.04% |
|
| 2021/07/22 | 14 | 26.34 | 22 | 26.56 | 25.90 | -8 | 14,177 | -0.06% |
|
| 2021/07/21 | 38 | 27.24 | 28 | 27.34 | 26.70 | 10 | 13,854 | 0.07% |
|
| 2021/07/20 | 50 | 26.21 | 53 | 26.66 | 27.65 | -3 | 13,150 | -0.02% |
|
| 2021/07/19 | 39 | 25.68 | 46 | 25.93 | 26.25 | -7 | 12,038 | -0.06% |
|
| 2021/07/16 | 22 | 23.71 | 40 | 24.08 | 23.90 | -18 | 10,756 | -0.17% |
|
| 2021/07/15 | 17 | 22.95 | 23.1 | 23.11 | 23.15 | -6.1 | 9,986 | -0.06% |
|
| 2021/07/14 | 3 | 21.93 | 9 | 22.07 | 22.20 | -6 | 9,564 | -0.06% |
|
| 2021/07/13 | 16 | 23.00 | 24 | 23.27 | 22.20 | -8 | 9,503 | -0.08% |
|
| 2021/07/12 | 143 | 23.92 | 3 | 24.08 | 23.90 | 140 | 9,256 | 1.51% |
大買/鉅額交易
|
| 2021/07/09 | 16 | 23.98 | 55 | 23.84 | 23.65 | -39 | 9,081 | -0.43% |
|
| 2021/07/08 | 15 | 22.99 | 6 | 23.09 | 23.05 | 9 | 8,870 | 0.10% |
|
| 2021/07/07 | 17 | 23.09 | 27 | 23.00 | 22.70 | -10 | 9,030 | -0.11% |
|
| 2021/07/06 | 23 | 23.33 | 27 | 23.14 | 23.05 | -4 | 9,028 | -0.04% |
|
| 2021/07/05 | 68 | 24.02 | 142 | 24.21 | 24.05 | -74 | 8,886 | -0.83% |
大賣/
|
| 2021/07/02 | 20 | 22.87 | 26 | 22.60 | 22.15 | -6 | 8,261 | -0.07% |
|
| 2021/07/01 | 44 | 22.82 | 9 | 23.36 | 22.95 | 35 | 8,242 | 0.42% |
|
| 2021/06/30 | 52 | 23.32 | 117 | 23.02 | 23.50 | -65 | 7,909 | -0.82% |
大賣/
|
| 2021/06/29 | 102 | 22.61 | 2 | 23.00 | 22.15 | 100 | 7,322 | 1.37% |
大買/
|
| 2021/06/28 | 7 | 21.63 | 0 | 0.00 | 21.60 | 7 | 6,873 | 0.10% |
|
| 2021/06/25 | 38 | 22.38 | 13 | 22.28 | 21.90 | 25 | 6,750 | 0.37% |
|
| 2021/06/24 | 11 | 21.26 | 1 | 21.20 | 21.20 | 10 | 6,257 | 0.16% |
|
| 2021/06/23 | 23.1 | 21.53 | 27.5 | 22.04 | 21.40 | -4.4 | 6,162 | -0.07% |
|
| 2021/06/22 | 1.1 | 21.12 | 3 | 21.15 | 20.50 | -1.9 | 5,337 | -0.04% |
|
| 2021/06/21 | 4 | 20.85 | 3 | 20.83 | 20.80 | 1 | 5,233 | 0.02% |
|
| 2021/06/18 | 2 | 20.20 | 1 | 20.10 | 20.05 | 1 | 5,013 | 0.02% |
|
| 2021/06/17 | 38 | 20.90 | 71 | 20.87 | 20.70 | -33 | 4,993 | -0.66% |
|
| 2021/06/16 | 2 | 20.60 | 8 | 20.64 | 20.65 | -6 | 4,348 | -0.14% |
|
| 2021/06/11 | 28 | 19.01 | 25 | 18.50 | 18.35 | 3 | 4,290 | 0.07% |
|
| 2021/06/10 | 2 | 18.55 | 2 | 19.15 | 19.05 | 0 | 4,257 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 19.25 | 19.15 | -2 | 4,302 | -0.05% |
|
| 2021/06/02 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 4,286 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 29 | 19.12 | 19.50 | -29 | 4,277 | -0.68% |
|
| 2021/05/31 | 26.1 | 19.15 | 1 | 19.30 | 18.85 | 25.1 | 4,228 | 0.59% |
|
| 2021/05/26 | 0.5 | 18.60 | 0 | 0.00 | 18.65 | 0.5 | 4,355 | 0.01% |
|
| 2021/05/25 | 3 | 19.03 | 0 | 0.00 | 18.55 | 3 | 4,532 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 4,727 | -0.04% |
|
| 2021/05/19 | 2 | 17.30 | 16 | 18.20 | 18.30 | -14 | 4,739 | -0.30% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 4,700 | -0.04% |
|
| 2021/05/17 | 7 | 15.86 | 0 | 0.00 | 15.75 | 7 | 4,682 | 0.15% |
|
| 2021/05/14 | 0 | 0.00 | 12 | 17.38 | 17.45 | -12 | 4,613 | -0.26% |
|
| 2021/05/13 | 2 | 16.20 | 0 | 0.00 | 15.90 | 2 | 4,542 | 0.04% |
|
| 2021/05/12 | 5 | 15.95 | 11.5 | 17.01 | 16.00 | -6.5 | 4,576 | -0.14% |
|
| 2021/05/11 | 2 | 18.00 | 1 | 18.05 | 17.70 | 1 | 4,523 | 0.02% |
|
| 2021/05/07 | 1.6 | 19.11 | 2 | 19.05 | 19.15 | -0.4 | 4,558 | -0.01% |
|
| 2021/05/06 | 1 | 18.80 | 58 | 18.47 | 19.10 | -57 | 4,578 | -1.24% |
|
| 2021/05/05 | 3 | 18.40 | 1 | 18.10 | 18.20 | 2 | 4,576 | 0.04% |
|
| 2021/05/03 | 7 | 19.76 | 0 | 0.00 | 19.60 | 7 | 4,575 | 0.15% |
|
| 2021/04/29 | 4 | 20.03 | 0 | 0.00 | 19.95 | 4 | 4,618 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 15 | 20.18 | 20.20 | -15 | 4,679 | -0.32% |
|
| 2021/04/27 | 4.1 | 20.33 | 4 | 20.70 | 20.35 | 0.1 | 4,735 | 0.00% |
|
| 2021/04/26 | 4 | 20.51 | 5 | 20.30 | 20.35 | -1 | 4,840 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 4,836 | -0.04% |
|
| 2021/04/22 | 3.2 | 20.72 | 40 | 20.88 | 20.20 | -36.8 | 4,866 | -0.76% |
|
| 2021/04/21 | 25.1 | 21.30 | 0 | 0.00 | 21.05 | 25.1 | 4,813 | 0.52% |
|
| 2021/04/20 | 0.1 | 21.42 | 0 | 0.00 | 21.30 | 0.1 | 4,811 | 0.00% |
|
| 2021/04/19 | 7 | 20.95 | 0 | 0.00 | 20.90 | 7 | 4,826 | 0.15% |
|
| 2021/04/15 | 12 | 21.19 | 0 | 0.00 | 21.00 | 12 | 4,988 | 0.24% |
|
| 2021/04/14 | 4 | 21.81 | 5 | 22.04 | 21.25 | -1 | 5,107 | -0.02% |
|
| 2021/04/13 | 8.5 | 22.71 | 6.1 | 23.16 | 22.45 | 2.4 | 5,009 | 0.05% |
|
| 2021/04/12 | 3 | 21.92 | 17.1 | 21.95 | 22.15 | -14.1 | 4,725 | -0.30% |
|
| 2021/04/09 | 3.2 | 21.85 | 32 | 21.90 | 21.95 | -28.8 | 4,628 | -0.62% |
|
| 2021/04/08 | 3 | 22.25 | 15.1 | 22.37 | 22.40 | -12.1 | 4,526 | -0.27% |
|
| 2021/04/07 | 9 | 20.68 | 141 | 20.43 | 21.25 | -132 | 4,276 | -3.09% |
大賣/鉅額交易
|
| 2021/04/06 | 3 | 20.00 | 214 | 19.98 | 19.90 | -211 | 4,230 | -4.99% |
大賣/鉅額交易
|
| 2021/04/01 | 2 | 20.05 | 1 | 20.00 | 20.00 | 1 | 4,255 | 0.02% |
|
| 2021/03/31 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 4,323 | 0.02% |
|
| 2021/03/30 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 4,477 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 150 | 20.64 | 20.50 | -150 | 4,671 | -3.21% |
大賣/鉅額交易
|
| 2021/03/26 | 1 | 19.75 | 1 | 19.90 | 19.90 | 0 | 4,684 | 0.00% |
|
| 2021/03/24 | 0.1 | 20.80 | 0 | 0.00 | 20.65 | 0.1 | 4,678 | 0.00% |
|
| 2021/03/23 | 2 | 20.90 | 3 | 21.07 | 20.65 | -1 | 4,682 | -0.02% |
|
| 2021/03/22 | 2 | 21.53 | 2 | 21.55 | 21.55 | 0 | 4,673 | 0.00% |
|
| 2021/03/19 | 2 | 20.90 | 1 | 20.90 | 20.90 | 1 | 4,662 | 0.02% |
|
| 2021/03/18 | 1 | 21.85 | 18 | 21.76 | 21.45 | -17 | 4,690 | -0.36% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 4,623 | -0.02% |
|
| 2021/03/16 | 3 | 20.83 | 28 | 21.00 | 20.60 | -25 | 4,641 | -0.54% |
|
| 2021/03/15 | 27 | 21.05 | 2 | 20.95 | 20.95 | 25 | 4,684 | 0.53% |
|
| 2021/03/12 | 1 | 20.85 | 2 | 20.95 | 20.65 | -1 | 4,691 | -0.02% |
|
| 2021/03/11 | 2 | 20.45 | 1 | 20.45 | 20.40 | 1 | 4,768 | 0.02% |
|
| 2021/03/10 | 2 | 20.50 | 2 | 20.80 | 20.80 | 0 | 4,804 | 0.00% |
|
| 2021/03/09 | 2.2 | 19.71 | 0 | 0.00 | 19.80 | 2.2 | 4,855 | 0.05% |
|
| 2021/03/04 | 2 | 20.50 | 0 | 0.00 | 20.15 | 2 | 5,179 | 0.04% |
|
| 2021/03/03 | 37 | 20.60 | 0 | 0.00 | 20.65 | 37 | 5,239 | 0.71% |
|
| 2021/03/02 | 12 | 21.41 | 7 | 20.95 | 20.50 | 5 | 5,440 | 0.09% |
|
| 2021/02/26 | 11.1 | 21.66 | 0 | 0.00 | 21.50 | 11.1 | 5,823 | 0.19% |
|
| 2021/02/25 | 8 | 21.11 | 2 | 21.60 | 21.30 | 6 | 6,094 | 0.10% |
|
| 2021/02/24 | 2 | 21.70 | 26 | 21.57 | 21.70 | -24 | 5,988 | -0.40% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 5,865 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 0.4 | 20.15 | 20.15 | -0.4 | 6,072 | -0.01% |
|
| 2021/02/19 | 3 | 19.30 | 3 | 19.65 | 19.65 | 0 | 6,323 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2.2 | 18.99 | 19.00 | -2.2 | 6,437 | -0.03% |
|
| 2021/02/17 | 2 | 18.65 | 1.1 | 18.60 | 18.60 | 0.9 | 6,572 | 0.01% |
|
| 2021/02/04 | 1.1 | 17.95 | 0 | 0.00 | 17.80 | 1.1 | 6,927 | 0.02% |
|
| 2021/02/03 | 6 | 18.51 | 2 | 18.40 | 18.40 | 4 | 7,098 | 0.06% |
|
| 2021/02/02 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 7,152 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 17.20 | 17.65 | -1 | 7,307 | -0.01% |
|
| 2021/01/29 | 1 | 17.45 | 77 | 17.32 | 17.40 | -76 | 7,530 | -1.01% |
|
| 2021/01/28 | 1.1 | 18.05 | 1 | 17.85 | 17.85 | 0.1 | 7,696 | 0.00% |
|
| 2021/01/27 | 6 | 18.35 | 10 | 18.40 | 18.35 | -4 | 7,895 | -0.05% |
|
| 2021/01/25 | 77 | 19.00 | 0 | 0.00 | 19.40 | 77 | 8,249 | 0.93% |
|
| 2021/01/22 | 10 | 19.55 | 2 | 19.40 | 19.20 | 8 | 8,298 | 0.10% |
|
| 2021/01/21 | 8 | 19.17 | 0 | 0.00 | 18.30 | 8 | 8,298 | 0.10% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 20.70 | 19.15 | -2 | 8,293 | -0.02% |
|
| 2021/01/19 | 4 | 20.73 | 31 | 20.44 | 20.60 | -27 | 8,321 | -0.32% |
|
| 2021/01/18 | 30.5 | 20.20 | 2 | 20.95 | 20.30 | 28.5 | 8,269 | 0.34% |
|
| 2021/01/15 | 3 | 20.65 | 11 | 20.69 | 20.45 | -8 | 8,300 | -0.10% |
|
| 2021/01/14 | 25.6 | 21.21 | 14 | 21.19 | 21.00 | 11.6 | 8,326 | 0.14% |
|
| 2021/01/13 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 8,357 | 0.01% |
|
| 2021/01/12 | 4 | 21.00 | 2 | 21.35 | 21.00 | 2 | 8,381 | 0.02% |
|
| 2021/01/11 | 25.2 | 21.35 | 30 | 21.83 | 21.80 | -4.8 | 8,464 | -0.06% |
|
| 2021/01/08 | 24 | 22.26 | 0 | 0.00 | 21.50 | 24 | 8,925 | 0.27% |
|
| 2021/01/07 | 21 | 21.65 | 28 | 22.34 | 22.40 | -7 | 9,502 | -0.07% |
|
| 2021/01/06 | 5.5 | 20.70 | 0 | 0.00 | 20.40 | 5.5 | 9,713 | 0.06% |
|
| 2021/01/05 | 2 | 21.55 | 0 | 0.00 | 21.40 | 2 | 10,238 | 0.02% |
|
| 2021/01/04 | 0.2 | 21.50 | 0 | 0.00 | 21.60 | 0.2 | 10,391 | 0.00% |
|
| 2020/12/31 | 1 | 21.70 | 1 | 21.65 | 21.65 | 0 | 10,721 | 0.00% |
|
| 2020/12/30 | 5.4 | 21.80 | 102 | 21.80 | 21.80 | -96.6 | 10,925 | -0.88% |
大賣/
|
| 2020/12/29 | 0 | 0.00 | 7 | 22.17 | 21.95 | -7 | 11,227 | -0.06% |
|
| 2020/12/28 | 38 | 21.73 | 0 | 0.00 | 21.50 | 38 | 11,371 | 0.33% |
|
| 2020/12/25 | 2 | 21.90 | 12 | 22.20 | 21.80 | -10 | 11,685 | -0.09% |
|
| 2020/12/24 | 22 | 22.72 | 63 | 22.37 | 22.45 | -41 | 11,718 | -0.35% |
|
| 2020/12/23 | 66 | 22.90 | 10 | 23.10 | 22.95 | 56 | 11,717 | 0.48% |
|
| 2020/12/18 | 1 | 22.50 | 2 | 22.10 | 22.15 | -1 | 12,180 | -0.01% |
|
| 2020/12/17 | 7 | 22.09 | 2 | 22.25 | 22.05 | 5 | 12,223 | 0.04% |
|
| 2020/12/16 | 3 | 22.72 | 2 | 22.75 | 22.35 | 1 | 12,270 | 0.01% |
|
| 2020/12/15 | 23 | 22.72 | 4 | 23.20 | 22.00 | 19 | 12,315 | 0.15% |
|
| 2020/12/14 | 4 | 22.83 | 1.1 | 22.86 | 22.85 | 2.9 | 12,323 | 0.02% |
|
| 2020/12/11 | 1.5 | 21.92 | 5 | 22.00 | 21.35 | -3.5 | 12,307 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 22.15 | 22.20 | -4 | 12,334 | -0.03% |
|
| 2020/12/09 | 45 | 22.92 | 0 | 0.00 | 22.70 | 45 | 12,451 | 0.36% |
|
| 2020/12/08 | 35 | 23.27 | 9 | 23.41 | 22.90 | 26 | 12,656 | 0.21% |
|
| 2020/12/07 | 6 | 22.30 | 6 | 22.44 | 23.40 | 0 | 13,133 | 0.00% |
|
| 2020/12/04 | 2 | 23.20 | 2 | 23.30 | 22.75 | 0 | 13,364 | 0.00% |
|
| 2020/12/03 | 2.2 | 23.86 | 2 | 24.20 | 23.15 | 0.2 | 13,867 | 0.00% |
|
| 2020/12/02 | 70 | 23.37 | 0 | 0.00 | 23.10 | 70 | 13,973 | 0.50% |
|
| 2020/12/01 | 6 | 24.05 | 7 | 24.20 | 24.00 | -1 | 14,237 | -0.01% |
|
| 2020/11/30 | 9 | 24.97 | 13 | 25.13 | 24.70 | -4 | 14,450 | -0.03% |
|
| 2020/11/27 | 14 | 24.67 | 4 | 24.78 | 24.65 | 10 | 14,545 | 0.07% |
|
| 2020/11/26 | 39 | 25.06 | 12 | 25.18 | 24.75 | 27 | 14,519 | 0.19% |
|
| 2020/11/25 | 24 | 24.38 | 12 | 25.23 | 25.65 | 12 | 14,371 | 0.08% |
|
| 2020/11/24 | 20 | 24.10 | 12 | 24.40 | 24.60 | 8 | 13,961 | 0.06% |
|
| 2020/11/23 | 2 | 22.50 | 4 | 22.48 | 22.40 | -2 | 13,628 | -0.01% |
|
| 2020/11/20 | 5.2 | 22.50 | 6 | 22.67 | 22.55 | -0.8 | 13,572 | -0.01% |
|
| 2020/11/19 | 31 | 22.90 | 27 | 23.02 | 22.75 | 4 | 13,462 | 0.03% |
|
| 2020/11/18 | 8 | 22.15 | 4 | 22.15 | 22.05 | 4 | 13,275 | 0.03% |
|
| 2020/11/17 | 2 | 22.00 | 8 | 22.10 | 22.55 | -6 | 13,054 | -0.05% |
|
| 2020/11/16 | 10.4 | 21.08 | 3 | 20.98 | 20.50 | 7.4 | 13,047 | 0.06% |
|
| 2020/11/13 | 3.1 | 21.79 | 1 | 21.60 | 21.80 | 2.1 | 13,061 | 0.02% |
|
| 2020/11/12 | 27 | 22.17 | 5 | 21.40 | 22.50 | 22 | 13,178 | 0.17% |
|
| 2020/11/11 | 7 | 23.40 | 1 | 24.30 | 23.10 | 6 | 13,253 | 0.05% |
|
| 2020/11/10 | 2 | 24.65 | 1 | 24.25 | 24.30 | 1 | 13,289 | 0.01% |
|
| 2020/11/09 | 1 | 25.00 | 72 | 25.42 | 24.95 | -71 | 13,243 | -0.54% |
|
| 2020/11/06 | 11 | 25.58 | 65.1 | 25.04 | 24.95 | -54.1 | 13,207 | -0.41% |
|
| 2020/11/05 | 5 | 24.41 | 8 | 24.60 | 25.40 | -3 | 13,224 | -0.02% |
|
| 2020/11/04 | 2 | 24.15 | 0 | 0.00 | 23.10 | 2 | 13,212 | 0.02% |
|
| 2020/11/03 | 3 | 24.43 | 5 | 24.70 | 24.40 | -2 | 13,011 | -0.02% |
|
| 2020/11/02 | 8 | 25.64 | 4 | 25.03 | 24.60 | 4 | 12,901 | 0.03% |
|
| 2020/10/28 | 3 | 27.00 | 0 | 0.00 | 26.00 | 3 | 12,510 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 7 | 26.86 | 26.95 | -7 | 12,435 | -0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 25.00 | 26.35 | -1 | 12,364 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 24.85 | 24.60 | -1 | 12,268 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 16 | 25.20 | 25.50 | -16 | 12,204 | -0.13% |
|
| 2020/10/16 | 9.1 | 25.29 | 69 | 25.39 | 25.60 | -59.9 | 12,108 | -0.49% |
|
| 2020/10/15 | 22.3 | 26.70 | 40.5 | 26.00 | 27.30 | -18.2 | 11,627 | -0.16% |
|
| 2020/10/14 | 7 | 24.47 | 6.3 | 25.06 | 25.60 | 0.7 | 10,878 | 0.01% |
|
| 2020/10/13 | 31 | 22.52 | 56 | 22.69 | 23.30 | -25 | 10,573 | -0.24% |
|
| 2020/10/12 | 0 | 0.00 | 8.6 | 21.12 | 21.20 | -8.6 | 10,034 | -0.09% |
|
| 2020/10/08 | 18 | 18.83 | 23 | 18.99 | 19.30 | -5 | 9,959 | -0.05% |
|
| 2020/10/07 | 17 | 18.00 | 33 | 18.14 | 18.20 | -16 | 9,743 | -0.16% |
|
| 2020/10/06 | 23 | 18.07 | 22 | 18.31 | 18.20 | 1 | 9,563 | 0.01% |
|
| 2020/10/05 | 23.1 | 17.31 | 2 | 17.35 | 17.30 | 21.1 | 9,367 | 0.23% |
|
| 2020/09/30 | 10 | 17.08 | 33 | 17.47 | 17.65 | -23 | 9,427 | -0.24% |
|
| 2020/09/29 | 12 | 16.33 | 13 | 16.54 | 16.05 | -1 | 9,283 | -0.01% |
|
| 2020/09/28 | 34 | 17.19 | 12 | 17.20 | 17.05 | 22 | 9,207 | 0.24% |
|
| 2020/09/25 | 22 | 17.40 | 29 | 17.61 | 18.00 | -7 | 9,075 | -0.08% |
|
| 2020/09/24 | 26 | 17.61 | 3 | 17.22 | 17.70 | 23 | 8,761 | 0.26% |
|
| 2020/09/23 | 11 | 16.66 | 9 | 16.73 | 17.20 | 2 | 8,753 | 0.02% |
|
| 2020/09/22 | 3.1 | 15.09 | 2 | 15.65 | 15.65 | 1.1 | 8,617 | 0.01% |
|
| 2020/09/21 | 5 | 16.40 | 7 | 16.43 | 16.40 | -2 | 8,550 | -0.02% |
|
| 2020/09/18 | 10 | 16.52 | 15 | 16.50 | 16.40 | -5 | 8,478 | -0.06% |
|
| 2020/09/17 | 5 | 15.75 | 4 | 16.03 | 16.05 | 1 | 8,404 | 0.01% |
|
| 2020/09/16 | 10 | 15.79 | 48 | 15.83 | 15.70 | -38 | 8,334 | -0.46% |
|
| 2020/09/15 | 16 | 16.14 | 2 | 15.95 | 16.00 | 14 | 8,297 | 0.17% |
|
| 2020/09/14 | 6 | 15.86 | 6 | 15.76 | 15.70 | 0 | 8,416 | 0.00% |
|
| 2020/09/11 | 40 | 16.77 | 315 | 16.77 | 16.80 | -275 | 8,260 | -3.33% |
大賣/鉅額交易
|
| 2020/09/10 | 924 | 17.17 | 35.8 | 16.92 | 17.30 | 888.2 | 8,010 | 11.09% |
大買/鉅額交易
|
| 2020/09/09 | 38 | 14.71 | 31 | 15.51 | 15.75 | 7 | 7,491 | 0.09% |
|
| 2020/09/08 | 27 | 14.87 | 22 | 15.03 | 14.35 | 5 | 7,163 | 0.07% |
|
| 2020/09/07 | 10 | 15.27 | 9 | 15.30 | 15.30 | 1 | 6,596 | 0.02% |
|
| 2020/09/04 | 30 | 13.07 | 32 | 13.80 | 13.95 | -2 | 6,397 | -0.03% |
|
| 2020/09/03 | 25 | 12.42 | 4 | 12.70 | 12.70 | 21 | 6,019 | 0.35% |
|
| 2020/09/02 | 4 | 11.49 | 4 | 11.59 | 11.55 | 0 | 5,709 | 0.00% |
|
| 2020/09/01 | 0.1 | 10.65 | 4 | 10.80 | 10.60 | -3.9 | 5,509 | -0.07% |
|
| 2020/08/31 | 0 | 0.00 | 62 | 10.65 | 10.70 | -62 | 5,462 | -1.14% |
|
| 2020/08/28 | 60 | 10.55 | 1 | 10.25 | 10.40 | 59 | 5,376 | 1.10% |
|
| 2020/08/27 | 2 | 10.43 | 2 | 10.45 | 10.15 | 0 | 5,324 | 0.00% |
|
| 2020/08/26 | 4 | 10.53 | 5 | 10.55 | 10.50 | -1 | 5,302 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 10.65 | 10.60 | -3 | 5,263 | -0.06% |
|
| 2020/08/24 | 2 | 10.10 | 1 | 10.60 | 10.25 | 1 | 5,193 | 0.02% |
|
| 2020/08/21 | 3 | 10.77 | 1 | 10.65 | 10.50 | 2 | 5,145 | 0.04% |
|
| 2020/08/20 | 2 | 10.38 | 2 | 10.80 | 10.80 | 0 | 5,063 | 0.00% |
|
| 2020/08/19 | 7 | 10.71 | 11 | 11.14 | 10.55 | -4 | 4,902 | -0.08% |
|
| 2020/08/18 | 16 | 11.27 | 13 | 11.53 | 11.45 | 3 | 4,732 | 0.06% |
|
| 2020/08/17 | 14 | 11.04 | 14 | 11.26 | 11.60 | 0 | 4,539 | 0.00% |
|
| 2020/08/14 | 26 | 10.46 | 11 | 10.44 | 10.65 | 15 | 4,172 | 0.36% |
|
| 2020/08/13 | 1 | 9.85 | 3 | 9.87 | 9.70 | -2 | 3,955 | -0.05% |
|
| 2020/08/12 | 133 | 9.77 | 2 | 9.89 | 9.89 | 131 | 3,892 | 3.37% |
大買/鉅額交易
|
| 2020/08/11 | 11 | 9.98 | 3 | 9.91 | 9.60 | 8 | 3,775 | 0.21% |
|
| 2020/08/10 | 7 | 9.67 | 22.5 | 9.83 | 9.85 | -15.5 | 3,524 | -0.44% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 8.96 | 8.96 | -2 | 3,352 | -0.06% |
|
| 2020/08/06 | 4 | 8.87 | 0 | 0.00 | 8.84 | 4 | 3,355 | 0.12% |
|
| 2020/08/05 | 5 | 8.82 | 0 | 0.00 | 8.80 | 5 | 3,335 | 0.15% |
|
| 2020/08/03 | 1 | 8.92 | 4 | 8.93 | 8.83 | -3 | 3,434 | -0.09% |
|
| 2020/07/31 | 2 | 9.01 | 16 | 8.95 | 8.78 | -14 | 3,523 | -0.40% |
|
| 2020/07/29 | 12 | 8.87 | 22 | 8.82 | 8.94 | -10 | 3,472 | -0.29% |
|
| 2020/07/27 | 10 | 8.76 | 0 | 0.00 | 8.55 | 10 | 3,415 | 0.29% |
|
| 2020/07/23 | 20 | 9.05 | 11 | 8.94 | 8.93 | 9 | 3,410 | 0.26% |
|
| 2020/07/22 | 0 | 0.00 | 19 | 9.18 | 9.11 | -19 | 3,411 | -0.56% |
|
| 2020/07/21 | 1 | 8.95 | 9 | 9.00 | 9.06 | -8 | 3,374 | -0.24% |
|
| 2020/07/20 | 9 | 8.90 | 0 | 0.00 | 8.90 | 9 | 3,330 | 0.27% |
|
| 2020/07/17 | 10 | 9.13 | 1 | 8.92 | 8.75 | 9 | 3,319 | 0.27% |
|
| 2020/07/16 | 2 | 9.11 | 1 | 9.33 | 9.08 | 1 | 3,288 | 0.03% |
|
| 2020/07/15 | 22 | 9.44 | 2 | 9.24 | 9.17 | 20 | 3,243 | 0.62% |
|
| 2020/07/14 | 3 | 9.48 | 17 | 9.44 | 9.20 | -14 | 3,177 | -0.44% |
|
| 2020/07/13 | 1 | 9.08 | 0 | 0.00 | 9.02 | 1 | 3,049 | 0.03% |
|
| 2020/07/10 | 11 | 8.91 | 54 | 8.92 | 9.00 | -43 | 3,014 | -1.43% |
|
| 2020/07/09 | 41 | 9.21 | 20 | 9.18 | 9.48 | 21 | 2,863 | 0.73% |
|
| 2020/07/08 | 18 | 8.96 | 3.1 | 9.09 | 8.90 | 14.9 | 2,591 | 0.58% |
|
| 2020/07/06 | 10.4 | 8.52 | 1 | 8.50 | 8.51 | 9.4 | 2,323 | 0.40% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 8.54 | 8.44 | -2 | 2,293 | -0.09% |
|
| 2020/07/01 | 2 | 8.97 | 0 | 0.00 | 8.94 | 2 | 2,020 | 0.10% |
|
| 2020/06/30 | 13 | 8.78 | 10 | 8.82 | 8.78 | 3 | 1,999 | 0.15% |
|
| 2020/06/24 | 10 | 8.75 | 0 | 0.00 | 8.75 | 10 | 2,036 | 0.49% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 8.97 | 8.92 | -5 | 2,043 | -0.24% |
|
| 2020/06/22 | 8 | 9.02 | 10 | 9.14 | 9.00 | -2 | 2,057 | -0.10% |
|
| 2020/06/19 | 23 | 9.16 | 12 | 9.34 | 9.18 | 11 | 2,040 | 0.54% |
|
| 2020/06/18 | 2 | 8.94 | 0 | 0.00 | 8.91 | 2 | 1,839 | 0.11% |
|
| 2020/06/16 | 0.5 | 8.91 | 0 | 0.00 | 8.91 | 0.5 | 1,827 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 18 | 9.09 | 9.09 | -18 | 1,833 | -0.98% |
|
| 2020/06/10 | 0.1 | 9.09 | 0 | 0.00 | 9.09 | 0.1 | 1,838 | 0.01% |
|
| 2020/06/05 | 18 | 9.58 | 0.4 | 9.50 | 9.53 | 17.6 | 1,862 | 0.94% |
|
| 2020/06/01 | 1 | 9.31 | 0 | 0.00 | 9.28 | 1 | 2,170 | 0.05% |
|
| 2020/05/29 | 0 | 0.00 | 0.2 | 9.20 | 9.20 | -0.2 | 2,170 | -0.01% |
|
| 2020/05/26 | 2 | 9.52 | 0 | 0.00 | 9.41 | 2 | 2,266 | 0.09% |
|
| 2020/05/18 | 2 | 9.55 | 1 | 9.59 | 9.40 | 1 | 2,421 | 0.04% |
|
| 2020/05/14 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 2,644 | 0.08% |
|
| 2020/05/13 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 2,679 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 10.55 | 10.45 | -10 | 2,791 | -0.36% |
|
| 2020/05/08 | 10 | 10.90 | 0 | 0.00 | 10.60 | 10 | 2,831 | 0.35% |
|
| 2020/05/07 | 2 | 10.45 | 4 | 10.63 | 10.55 | -2 | 2,836 | -0.07% |
|
| 2020/05/05 | 2 | 9.95 | 0.2 | 9.84 | 9.84 | 1.8 | 2,737 | 0.07% |
|
| 2020/04/28 | 2 | 9.84 | 99 | 9.78 | 9.96 | -97 | 2,718 | -3.57% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 10.25 | 9.90 | -6 | 2,767 | -0.22% |
|
| 2020/04/16 | 6 | 9.77 | 0 | 0.00 | 9.77 | 6 | 2,737 | 0.22% |
|
| 2020/04/15 | 2 | 9.55 | 17 | 9.71 | 9.63 | -15 | 2,734 | -0.55% |
|
| 2020/04/08 | 5 | 9.42 | 0 | 0.00 | 9.43 | 5 | 2,901 | 0.17% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 9.14 | 9.10 | -5 | 2,939 | -0.17% |
|
| 2020/03/31 | 15 | 9.22 | 0 | 0.00 | 9.03 | 15 | 3,021 | 0.50% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 8.81 | 8.85 | -2 | 2,972 | -0.07% |
|
| 2020/03/26 | 2 | 8.90 | 0 | 0.00 | 8.90 | 2 | 2,939 | 0.07% |
|
| 2020/03/24 | 2 | 7.92 | 2 | 7.98 | 7.98 | 0 | 2,935 | 0.00% |
|
| 2020/03/20 | 0.6 | 8.16 | 0 | 0.00 | 8.16 | 0.6 | 2,917 | 0.02% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 8.88 | 8.80 | -1 | 2,865 | -0.03% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 10.15 | 9.52 | -10 | 2,858 | -0.35% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 12.10 | 11.70 | -3 | 2,811 | -0.11% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 2,841 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 13.20 | 12.10 | -2 | 2,892 | -0.07% |
|
| 2020/03/06 | 12 | 13.15 | 0 | 0.00 | 13.20 | 12 | 2,896 | 0.41% |
|
| 2020/03/05 | 3 | 12.90 | 0 | 0.00 | 13.05 | 3 | 2,797 | 0.11% |
|
| 2020/02/25 | 1 | 13.10 | 10 | 12.80 | 12.90 | -9 | 2,931 | -0.31% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 13.50 | 13.25 | -1 | 2,865 | -0.03% |
|
| 2020/02/20 | 1 | 13.80 | 6 | 13.76 | 13.70 | -5 | 2,838 | -0.18% |
|
| 2020/02/19 | 0 | 0.00 | 6 | 13.82 | 13.75 | -6 | 2,819 | -0.21% |
|
| 2020/02/18 | 3 | 13.75 | 11 | 13.93 | 13.65 | -8 | 2,760 | -0.29% |
|
| 2020/02/17 | 28 | 13.66 | 7 | 13.75 | 13.90 | 21 | 2,688 | 0.78% |
|
| 2020/02/14 | 4 | 12.53 | 8 | 12.59 | 12.75 | -4 | 2,499 | -0.16% |
|
| 2020/02/13 | 15 | 12.53 | 5 | 12.55 | 12.65 | 10 | 2,439 | 0.41% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 11.75 | 11.85 | -5 | 2,321 | -0.22% |
|
| 2020/02/10 | 9 | 11.92 | 4 | 11.90 | 12.25 | 5 | 2,273 | 0.22% |
|
| 2020/02/07 | 2 | 11.35 | 2 | 11.35 | 11.15 | 0 | 2,153 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 11.15 | 11.15 | -3 | 2,195 | -0.14% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 12.70 | 12.75 | -2 | 2,279 | -0.09% |
|
| 2020/01/08 | 2 | 13.10 | 0 | 0.00 | 12.65 | 2 | 2,314 | 0.09% |
|
| 2020/01/07 | 1 | 12.95 | 2 | 12.80 | 12.65 | -1 | 2,315 | -0.04% |
|
| 2020/01/06 | 5 | 12.82 | 3 | 12.83 | 12.80 | 2 | 2,360 | 0.08% |
|
| 2020/01/02 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 2,330 | 0.04% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 12.77 | 12.75 | -6 | 2,342 | -0.26% |
|
| 2019/12/30 | 11 | 12.88 | 5 | 12.82 | 12.80 | 6 | 2,349 | 0.26% |
|
| 2019/12/26 | 1 | 12.40 | 1 | 12.60 | 12.60 | 0 | 2,325 | 0.00% |
|
| 2019/12/16 | 3 | 11.85 | 2 | 11.85 | 12.00 | 1 | 2,576 | 0.04% |
|
| 2019/12/13 | 2.2 | 12.08 | 0 | 0.00 | 11.90 | 2.2 | 2,580 | 0.08% |
|
| 2019/12/12 | 0.9 | 11.85 | 3 | 11.98 | 11.85 | -2.1 | 2,619 | -0.08% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 2,648 | -0.04% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 2,632 | -0.04% |
|
| 2019/12/05 | 3 | 12.52 | 1 | 12.65 | 12.35 | 2 | 2,619 | 0.08% |
|
| 2019/12/04 | 7 | 12.93 | 6 | 12.60 | 12.40 | 1 | 2,588 | 0.04% |
|
| 2019/12/03 | 2 | 12.15 | 0 | 0.00 | 12.65 | 2 | 2,504 | 0.08% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 7.84 | 7.55 | -2 | 2,379 | -0.08% |
|
| 2019/11/19 | 2 | 7.10 | 3 | 7.15 | 7.15 | -1 | 2,171 | -0.05% |
|
| 2019/11/15 | 0 | 0.00 | 7 | 7.59 | 7.53 | -7 | 2,225 | -0.31% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 6.95 | 6.91 | -1 | 2,253 | -0.04% |
|
| 2019/11/11 | 0 | 0.00 | 0.1 | 6.69 | 6.69 | -0.1 | 2,286 | 0.00% |
|
| 2019/11/08 | 2 | 7.04 | 0 | 0.00 | 7.03 | 2 | 2,329 | 0.09% |
|
| 2019/11/07 | 3.5 | 7.05 | 0 | 0.00 | 7.05 | 3.5 | 2,434 | 0.14% |
|
| 2019/11/06 | 5 | 7.16 | 0 | 0.00 | 7.16 | 5 | 2,463 | 0.20% |
|
| 2019/11/05 | 2 | 7.31 | 0 | 0.00 | 7.22 | 2 | 2,499 | 0.08% |
|
| 2019/11/04 | 1 | 7.21 | 3 | 7.24 | 7.22 | -2 | 2,571 | -0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 7.41 | 7.42 | -1 | 2,593 | -0.04% |
|
| 2019/10/29 | 0 | 0.00 | 30 | 7.70 | 7.58 | -30 | 3,006 | -1.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 7.50 | 7.51 | -1 | 3,122 | -0.03% |
|
| 2019/10/24 | 30 | 7.42 | 0 | 0.00 | 7.42 | 30 | 3,455 | 0.87% |
|
| 2019/10/22 | 8 | 7.57 | 0 | 0.00 | 7.60 | 8 | 3,543 | 0.23% |
|
| 2019/10/18 | 4 | 7.51 | 2 | 7.51 | 7.51 | 2 | 3,573 | 0.06% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 7.58 | 7.60 | -2 | 3,571 | -0.06% |
|
| 2019/10/16 | 8 | 7.52 | 4 | 7.51 | 7.72 | 4 | 3,501 | 0.11% |
|
| 2019/10/07 | 10 | 7.09 | 4 | 7.10 | 7.08 | 6 | 3,457 | 0.17% |
|
| 2019/10/04 | 15 | 7.79 | 0 | 0.00 | 7.51 | 15 | 3,412 | 0.44% |
|
| 2019/10/03 | 1 | 7.90 | 0 | 0.00 | 7.95 | 1 | 3,368 | 0.03% |
|
| 2019/10/02 | 2 | 8.06 | 0 | 0.00 | 8.03 | 2 | 3,324 | 0.06% |
|
| 2019/10/01 | 2 | 8.18 | 0 | 0.00 | 8.05 | 2 | 3,335 | 0.06% |
|
| 2019/09/25 | 0 | 0.00 | 0.1 | 8.45 | 8.45 | -0.1 | 3,498 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 8.36 | 8.39 | -1 | 3,535 | -0.03% |
|
| 2019/09/19 | 3 | 8.30 | 0 | 0.00 | 8.24 | 3 | 3,444 | 0.09% |
|
| 2019/09/12 | 5 | 8.59 | 20 | 8.48 | 8.46 | -15 | 3,367 | -0.45% |
|
| 2019/09/11 | 0 | 0.00 | 11 | 8.36 | 8.32 | -11 | 3,439 | -0.32% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 8.30 | 8.34 | -2 | 3,483 | -0.06% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 8.27 | 8.25 | -4 | 3,590 | -0.11% |
|
| 2019/09/02 | 0 | 0.00 | 35 | 8.12 | 8.13 | -35 | 3,749 | -0.93% |
|
| 2019/08/26 | 2 | 8.10 | 0 | 0.00 | 8.05 | 2 | 4,162 | 0.05% |
|
| 2019/08/21 | 2 | 8.22 | 2 | 8.33 | 8.22 | 0 | 4,146 | 0.00% |
|
| 2019/08/20 | 4 | 8.26 | 2 | 8.50 | 8.22 | 2 | 4,161 | 0.05% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 8.21 | 8.16 | -2 | 4,135 | -0.05% |
|
| 2019/08/16 | 2 | 8.25 | 0 | 0.00 | 8.15 | 2 | 4,147 | 0.05% |
|
| 2019/08/14 | 13 | 8.38 | 0 | 0.00 | 8.25 | 13 | 4,423 | 0.29% |
|
| 2019/08/12 | 2 | 8.48 | 4 | 8.55 | 8.58 | -2 | 4,877 | -0.04% |
|
| 2019/08/08 | 1.5 | 8.20 | 1 | 8.32 | 8.23 | 0.5 | 5,243 | 0.01% |
|
| 2019/08/07 | 1 | 8.21 | 0 | 0.00 | 8.21 | 1 | 5,226 | 0.02% |
|
| 2019/08/06 | 1.3 | 8.44 | 0 | 0.00 | 8.47 | 1.3 | 5,246 | 0.02% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 8.67 | 8.35 | -4 | 5,190 | -0.08% |
|
| 2019/08/02 | 1 | 9.13 | 6 | 9.16 | 8.88 | -5 | 5,134 | -0.10% |
|
| 2019/08/01 | 5 | 9.44 | 18 | 9.18 | 9.13 | -13 | 5,062 | -0.26% |
|
| 2019/07/31 | 25 | 9.25 | 8 | 9.28 | 9.26 | 17 | 5,053 | 0.34% |
|
| 2019/07/30 | 1 | 8.76 | 2 | 8.83 | 8.90 | -1 | 4,943 | -0.02% |
|
| 2019/07/29 | 5 | 8.95 | 107 | 8.91 | 9.13 | -102 | 4,788 | -2.13% |
大賣/鉅額交易
|
| 2019/07/26 | 100 | 8.51 | 0 | 0.00 | 8.39 | 100 | 4,538 | 2.20% |
|
| 2019/07/25 | 0 | 0.00 | 101 | 8.52 | 8.49 | -101 | 4,455 | -2.27% |
大賣/鉅額交易
|
| 2019/07/24 | 101 | 8.40 | 1 | 8.40 | 8.53 | 100 | 4,403 | 2.27% |
大買/
|
| 2019/07/23 | 1 | 8.27 | 1 | 8.41 | 8.27 | 0 | 4,358 | 0.00% |
|
| 2019/07/19 | 1 | 8.28 | 2 | 8.34 | 8.25 | -1 | 4,315 | -0.02% |
|
| 2019/07/17 | 2 | 8.33 | 0 | 0.00 | 8.32 | 2 | 4,298 | 0.05% |
|
| 2019/07/15 | 1 | 8.25 | 2 | 8.32 | 8.24 | -1 | 4,271 | -0.02% |
|
| 2019/07/12 | 2 | 8.50 | 1 | 8.53 | 8.35 | 1 | 4,277 | 0.02% |
|
| 2019/07/11 | 2 | 8.29 | 3 | 8.28 | 8.26 | -1 | 4,216 | -0.02% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 8.29 | 8.29 | -1 | 4,217 | -0.02% |
|
| 2019/07/09 | 2 | 8.34 | 0 | 0.00 | 8.29 | 2 | 4,237 | 0.05% |
|
| 2019/07/05 | 1 | 8.36 | 0 | 0.00 | 8.35 | 1 | 4,231 | 0.02% |
|
| 2019/07/03 | 1 | 8.70 | 0 | 0.00 | 8.38 | 1 | 4,234 | 0.02% |
|
| 2019/07/02 | 5 | 8.60 | 12 | 8.66 | 8.60 | -7 | 4,161 | -0.17% |
|
| 2019/07/01 | 3 | 8.20 | 0 | 0.00 | 8.05 | 3 | 4,017 | 0.07% |
|
| 2019/06/28 | 2 | 8.22 | 0 | 0.00 | 8.22 | 2 | 3,990 | 0.05% |
|
| 2019/06/26 | 1 | 8.36 | 0 | 0.00 | 8.34 | 1 | 4,215 | 0.02% |
|
| 2019/06/25 | 2 | 8.47 | 1 | 8.57 | 8.33 | 1 | 4,222 | 0.02% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 8.60 | 8.57 | -1 | 4,213 | -0.02% |
|
| 2019/06/21 | 1 | 8.52 | 0 | 0.00 | 8.55 | 1 | 4,203 | 0.02% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 8.75 | 8.80 | -5 | 4,160 | -0.12% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 8.95 | 8.90 | -3 | 4,002 | -0.07% |
|
| 2019/06/14 | 2 | 9.08 | 0 | 0.00 | 8.83 | 2 | 3,973 | 0.05% |
|
| 2019/06/13 | 8 | 8.92 | 0 | 0.00 | 8.90 | 8 | 3,886 | 0.21% |
|
| 2019/06/12 | 2 | 8.92 | 1 | 8.72 | 8.72 | 1 | 3,825 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 8 | 8.96 | 8.86 | -8 | 3,783 | -0.21% |
|
| 2019/06/10 | 2 | 9.36 | 11 | 9.35 | 9.12 | -9 | 3,717 | -0.24% |
|
| 2019/06/06 | 19 | 9.24 | 7 | 9.17 | 9.02 | 12 | 3,622 | 0.33% |
|
| 2019/06/05 | 3 | 8.55 | 3 | 8.70 | 8.91 | 0 | 3,388 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 13 | 8.37 | 8.33 | -13 | 3,252 | -0.40% |
|
| 2019/05/30 | 1 | 8.35 | 0 | 0.00 | 8.38 | 1 | 3,237 | 0.03% |
|
| 2019/05/28 | 1 | 8.45 | 3 | 8.30 | 8.34 | -2 | 3,221 | -0.06% |
|
| 2019/05/27 | 2 | 8.60 | 7 | 8.40 | 8.32 | -5 | 3,208 | -0.16% |
|
| 2019/05/24 | 1 | 8.55 | 2 | 8.98 | 8.55 | -1 | 3,172 | -0.03% |
|
| 2019/05/23 | 7 | 8.88 | 4 | 8.94 | 8.90 | 3 | 3,127 | 0.10% |
|
| 2019/05/22 | 7 | 9.10 | 15 | 9.10 | 8.76 | -8 | 3,098 | -0.26% |
|
| 2019/05/21 | 9 | 8.96 | 8 | 9.47 | 9.30 | 1 | 3,054 | 0.03% |
|
| 2019/05/20 | 12 | 9.09 | 17 | 9.22 | 8.82 | -5 | 2,759 | -0.18% |
|
| 2019/05/17 | 21 | 8.45 | 11.5 | 8.73 | 9.05 | 9.5 | 2,559 | 0.37% |
|
| 2019/05/16 | 28 | 8.25 | 11 | 8.36 | 8.40 | 17 | 2,212 | 0.77% |
|
| 2019/05/15 | 3 | 7.64 | 0 | 0.00 | 7.64 | 3 | 1,811 | 0.17% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 6.95 | 6.95 | -4 | 1,820 | -0.22% |
|
| 2019/05/13 | 2 | 6.47 | 2 | 6.32 | 6.32 | 0 | 1,757 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 40 | 6.50 | 6.34 | -40 | 1,739 | -2.30% |
|
| 2019/05/09 | 0 | 0.00 | 30 | 6.54 | 6.41 | -30 | 1,728 | -1.74% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 6.68 | 6.68 | -1 | 1,619 | -0.06% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 6.13 | 6.08 | -4 | 1,502 | -0.27% |
|
| 2019/05/02 | 4 | 6.10 | 3 | 6.11 | 6.11 | 1 | 1,525 | 0.06% |
|
| 2019/04/30 | 4 | 6.00 | 0 | 0.00 | 6.00 | 4 | 1,516 | 0.26% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 6.24 | 6.18 | -1 | 1,547 | -0.06% |
|
| 2019/04/24 | 3 | 6.25 | 2 | 6.18 | 6.18 | 1 | 1,609 | 0.06% |
|
| 2019/04/17 | 2 | 6.45 | 7 | 6.55 | 6.61 | -5 | 1,579 | -0.32% |
|
| 2019/04/15 | 0 | 0.00 | 15.1 | 6.51 | 6.54 | -15.1 | 1,536 | -0.98% |
|
| 2019/04/10 | 4 | 6.30 | 2 | 6.38 | 6.38 | 2 | 1,475 | 0.14% |
|
| 2019/04/09 | 2 | 6.12 | 2 | 6.26 | 6.26 | 0 | 1,456 | 0.00% |
|
| 2019/04/02 | 5 | 5.96 | 37 | 6.03 | 6.03 | -32 | 1,405 | -2.28% |
|
| 2019/04/01 | 31 | 5.85 | 39 | 5.86 | 5.85 | -8 | 1,363 | -0.59% |
|
| 2019/03/29 | 22 | 6.32 | 5 | 6.32 | 6.30 | 17 | 1,221 | 1.39% |
|
| 2019/03/28 | 0 | 0.00 | 11 | 6.99 | 6.99 | -11 | 1,118 | -0.98% |
|
| 2019/03/21 | 2 | 7.38 | 3 | 7.65 | 7.42 | -1 | 1,131 | -0.09% |
|
| 2019/03/20 | 3 | 7.74 | 0 | 0.00 | 7.84 | 3 | 1,091 | 0.27% |
|
| 2019/03/19 | 1.5 | 7.65 | 0 | 0.00 | 7.65 | 1.5 | 1,087 | 0.14% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 7.83 | 7.65 | -5 | 1,085 | -0.46% |
|
| 2019/03/15 | 0.2 | 7.82 | 0 | 0.00 | 7.82 | 0.2 | 1,082 | 0.02% |
|
| 2019/03/14 | 2.2 | 7.88 | 0 | 0.00 | 7.90 | 2.2 | 1,080 | 0.20% |
|
| 2019/03/13 | 1 | 7.96 | 0 | 0.00 | 7.92 | 1 | 1,107 | 0.09% |
|
| 2019/03/08 | 0 | 0.00 | 120 | 7.93 | 7.89 | -120 | 1,190 | -10.08% |
大賣/鉅額交易
|
| 2019/03/06 | 120 | 8.15 | 0 | 0.00 | 8.19 | 120 | 1,155 | 10.38% |
大買/鉅額交易
|
| 2019/03/05 | 2 | 8.05 | 0 | 0.00 | 8.08 | 2 | 1,206 | 0.17% |
|
| 2019/02/27 | 2 | 8.09 | 0 | 0.00 | 8.08 | 2 | 1,232 | 0.16% |
|
| 2019/02/22 | 0.2 | 8.01 | 0 | 0.00 | 8.05 | 0.2 | 1,336 | 0.01% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 8.27 | 8.18 | -3 | 1,352 | -0.22% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 8.23 | 8.20 | -2 | 1,402 | -0.14% |
|
| 2019/02/13 | 2 | 7.99 | 0 | 0.00 | 7.90 | 2 | 1,347 | 0.15% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 7.97 | 7.94 | -2 | 1,488 | -0.13% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 7.95 | 8.00 | -3 | 1,487 | -0.20% |
|
| 2019/01/15 | 2 | 7.62 | 0 | 0.00 | 7.50 | 2 | 1,433 | 0.14% |
|
| 2019/01/07 | 2 | 7.40 | 0 | 0.00 | 7.28 | 2 | 1,586 | 0.13% |
|
| 2018/12/21 | 2 | 7.23 | 2 | 7.21 | 7.21 | 0 | 1,922 | 0.00% |
|
| 2018/12/19 | 2 | 7.35 | 2 | 7.38 | 7.40 | 0 | 1,982 | 0.00% |
|
| 2018/12/07 | 2 | 7.92 | 0 | 0.00 | 7.92 | 2 | 2,734 | 0.07% |
|
| 2018/12/05 | 2 | 8.31 | 4 | 8.22 | 8.22 | -2 | 2,892 | -0.07% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 8.51 | 8.45 | -1 | 2,942 | -0.03% |
|
| 2018/11/28 | 2 | 8.28 | 0 | 0.00 | 8.11 | 2 | 3,322 | 0.06% |
|
| 2018/11/27 | 1 | 7.89 | 0 | 0.00 | 7.90 | 1 | 3,558 | 0.03% |
|
| 2018/11/26 | 3 | 7.95 | 2 | 7.93 | 7.90 | 1 | 3,661 | 0.03% |
|
| 2018/11/23 | 1 | 8.09 | 1 | 8.37 | 7.91 | 0 | 3,683 | 0.00% |
|
| 2018/11/21 | 1 | 7.78 | 1 | 7.80 | 7.80 | 0 | 3,622 | 0.00% |
|
| 2018/11/19 | 1 | 7.80 | 1 | 7.91 | 7.91 | 0 | 3,753 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 9 | 7.83 | 7.84 | -9 | 3,843 | -0.23% |
|
| 2018/11/15 | 9 | 7.87 | 0 | 0.00 | 7.87 | 9 | 3,858 | 0.23% |
|
| 2018/11/14 | 5 | 8.18 | 1 | 8.10 | 8.04 | 4 | 3,890 | 0.10% |
|
| 2018/11/12 | 1 | 7.88 | 0 | 0.00 | 7.80 | 1 | 3,888 | 0.03% |
|
| 2018/11/07 | 2 | 7.74 | 2 | 7.73 | 7.82 | 0 | 3,911 | 0.00% |
|
| 2018/11/05 | 1 | 7.65 | 2 | 7.94 | 8.11 | -1 | 3,909 | -0.03% |
|
| 2018/11/02 | 5 | 7.51 | 6 | 7.55 | 7.57 | -1 | 3,885 | -0.03% |
|
| 2018/11/01 | 2 | 7.32 | 1 | 7.20 | 7.20 | 1 | 3,856 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 6.85 | 6.81 | -1 | 3,804 | -0.03% |
|
| 2018/10/24 | 1 | 7.58 | 0 | 0.00 | 7.46 | 1 | 3,757 | 0.03% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 7.46 | 7.32 | -3 | 3,751 | -0.08% |
|
| 2018/10/16 | 1 | 8.10 | 0 | 0.00 | 7.94 | 1 | 3,731 | 0.03% |
|
| 2018/10/12 | 0.5 | 7.88 | 0 | 0.00 | 7.88 | 0.5 | 3,691 | 0.01% |
|
| 2018/10/09 | 0.5 | 8.55 | 0 | 0.00 | 8.58 | 0.5 | 3,686 | 0.01% |
|
| 2018/10/08 | 3 | 8.96 | 0 | 0.00 | 8.94 | 3 | 3,677 | 0.08% |
|
| 2018/10/02 | 20.5 | 9.89 | 0 | 0.00 | 9.87 | 20.5 | 3,681 | 0.56% |
|
| 2018/10/01 | 5 | 10.40 | 0 | 0.00 | 10.15 | 5 | 3,623 | 0.14% |
|
| 2018/09/27 | 1 | 10.35 | 1 | 10.05 | 10.05 | 0 | 3,568 | 0.00% |
|
| 2018/09/25 | 3 | 10.50 | 1 | 10.50 | 10.25 | 2 | 3,549 | 0.06% |
|
| 2018/09/21 | 2 | 10.63 | 1 | 10.35 | 10.35 | 1 | 3,522 | 0.03% |
|
| 2018/09/20 | 10 | 10.70 | 5 | 10.80 | 10.35 | 5 | 3,477 | 0.14% |
|
| 2018/09/19 | 6 | 10.55 | 12 | 10.87 | 10.90 | -6 | 3,476 | -0.17% |
|
| 2018/09/18 | 4 | 10.35 | 1 | 10.45 | 10.05 | 3 | 3,279 | 0.09% |
|
| 2018/09/17 | 3 | 10.65 | 5 | 10.44 | 10.15 | -2 | 3,256 | -0.06% |
|
| 2018/09/14 | 6 | 10.53 | 5 | 10.50 | 10.45 | 1 | 3,262 | 0.03% |
|
| 2018/09/13 | 16 | 10.59 | 17 | 10.36 | 10.50 | -1 | 3,199 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 3,091 | -0.06% |
|
| 2018/09/11 | 7 | 9.72 | 0 | 0.00 | 10.25 | 7 | 3,070 | 0.23% |
|
| 2018/09/10 | 10 | 9.70 | 14 | 9.71 | 9.36 | -4 | 2,969 | -0.13% |
|
| 2018/09/07 | 21 | 10.10 | 27 | 10.32 | 10.15 | -6 | 2,941 | -0.20% |
|
| 2018/09/06 | 10.5 | 10.90 | 46 | 10.81 | 10.55 | -35.5 | 2,876 | -1.23% |
|
| 2018/09/05 | 11 | 10.46 | 3 | 10.45 | 10.40 | 8 | 2,783 | 0.29% |
|
| 2018/09/04 | 22 | 11.01 | 4 | 10.93 | 10.95 | 18 | 2,704 | 0.67% |
|
| 2018/09/03 | 10 | 10.43 | 8 | 10.77 | 10.60 | 2 | 2,515 | 0.08% |
|
| 2018/08/31 | 17 | 9.24 | 14 | 9.71 | 9.90 | 3 | 2,230 | 0.13% |
|
| 2018/08/30 | 4 | 8.73 | 14 | 9.02 | 9.00 | -10 | 2,140 | -0.47% |
|
| 2018/08/28 | 10 | 8.57 | 3 | 8.59 | 8.61 | 7 | 2,224 | 0.31% |
|
| 2018/08/27 | 6 | 8.92 | 6 | 8.75 | 8.75 | 0 | 2,217 | 0.00% |
|
| 2018/08/24 | 8 | 8.76 | 11 | 8.80 | 8.62 | -3 | 2,187 | -0.14% |
|
| 2018/08/23 | 9 | 8.55 | 1 | 8.61 | 8.61 | 8 | 2,082 | 0.38% |
|
| 2018/08/22 | 2 | 7.39 | 3 | 7.46 | 7.83 | -1 | 2,005 | -0.05% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 7.03 | 7.12 | -2 | 1,975 | -0.10% |
|
| 2018/08/20 | 0 | 0.00 | 7 | 7.41 | 7.29 | -7 | 1,942 | -0.36% |
|
| 2018/08/16 | 0 | 0.00 | 14 | 7.91 | 7.84 | -14 | 1,907 | -0.73% |
|
| 2018/08/15 | 2 | 8.07 | 43 | 8.09 | 8.04 | -41 | 1,927 | -2.13% |
|
| 2018/08/14 | 9 | 8.27 | 2 | 8.23 | 8.23 | 7 | 1,933 | 0.36% |
|
| 2018/08/09 | 0 | 0.00 | 32 | 9.23 | 9.12 | -32 | 1,880 | -1.70% |
|
| 2018/08/06 | 5 | 9.37 | 0 | 0.00 | 9.29 | 5 | 2,211 | 0.23% |
|
| 2018/08/02 | 1 | 9.30 | 0 | 0.00 | 9.31 | 1 | 2,335 | 0.04% |
|
| 2018/07/27 | 30 | 9.58 | 0 | 0.00 | 9.52 | 30 | 2,383 | 1.26% |
|
| 2018/07/26 | 15 | 9.57 | 2 | 9.64 | 9.57 | 13 | 2,418 | 0.54% |
|
| 2018/07/24 | 2 | 9.31 | 0 | 0.00 | 9.34 | 2 | 2,424 | 0.08% |
|
| 2018/07/23 | 1 | 9.23 | 0 | 0.00 | 9.25 | 1 | 2,460 | 0.04% |
|
| 2018/07/20 | 1 | 9.56 | 0 | 0.00 | 9.43 | 1 | 2,474 | 0.04% |
|
| 2018/07/18 | 0 | 0.00 | 13.8 | 9.58 | 10.00 | -13.8 | 2,487 | -0.55% |
|
| 2018/07/17 | 2 | 9.58 | 0 | 0.00 | 9.44 | 2 | 2,436 | 0.08% |
|
| 2018/07/16 | 2 | 9.54 | 0 | 0.00 | 9.56 | 2 | 2,440 | 0.08% |
|
| 2018/07/12 | 1 | 9.29 | 0 | 0.00 | 9.24 | 1 | 2,423 | 0.04% |
|
| 2018/07/06 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 2,421 | 0.04% |
|
| 2018/07/05 | 2 | 9.88 | 5 | 9.78 | 9.58 | -3 | 2,427 | -0.12% |
|
| 2018/07/03 | 0 | 0.00 | 13 | 9.67 | 9.50 | -13 | 2,381 | -0.55% |
|
| 2018/07/02 | 3 | 10.15 | 0 | 0.00 | 10.00 | 3 | 2,354 | 0.13% |
|
| 2018/06/28 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 2,324 | 0.04% |
|
| 2018/06/20 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 2,249 | 0.04% |
|
| 2018/06/15 | 5 | 12.15 | 0 | 0.00 | 12.35 | 5 | 2,224 | 0.22% |
|
| 2018/06/14 | 2 | 12.25 | 0 | 0.00 | 12.15 | 2 | 2,195 | 0.09% |
|
| 2018/06/13 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 2,242 | 0.04% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 2,208 | -0.05% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 2,273 | -0.04% |
|
| 2018/06/06 | 1 | 12.55 | 1 | 12.55 | 12.50 | 0 | 2,262 | 0.00% |
|
| 2018/05/31 | 0.5 | 12.15 | 0 | 0.00 | 12.20 | 0.5 | 2,167 | 0.02% |
|
| 2018/05/24 | 1.5 | 12.20 | 1 | 12.30 | 12.25 | 0.5 | 2,127 | 0.02% |
|
| 2018/05/22 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 2,121 | 0.05% |
|
| 2018/05/21 | 1 | 12.50 | 1 | 12.45 | 12.50 | 0 | 2,122 | 0.00% |
|
| 2018/05/18 | 4 | 12.60 | 0 | 0.00 | 12.50 | 4 | 2,134 | 0.19% |
|
| 2018/05/16 | 4 | 12.71 | 0 | 0.00 | 12.60 | 4 | 2,230 | 0.18% |
|
| 2018/05/15 | 0 | 0.00 | 11 | 13.25 | 12.60 | -11 | 2,184 | -0.50% |
|
| 2018/05/14 | 12 | 14.19 | 6 | 14.13 | 13.85 | 6 | 2,150 | 0.28% |
|
| 2018/05/11 | 2 | 13.58 | 1 | 13.85 | 13.85 | 1 | 1,992 | 0.05% |
|
| 2018/05/03 | 0 | 0.00 | 20 | 13.40 | 13.05 | -20 | 1,840 | -1.09% |
|
| 2018/04/27 | 35 | 11.98 | 0 | 0.00 | 12.00 | 35 | 1,786 | 1.96% |
|
| 2018/04/25 | 20 | 12.45 | 0 | 0.00 | 12.60 | 20 | 1,743 | 1.15% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 12.60 | 12.60 | -10 | 1,737 | -0.58% |
|
| 2018/04/12 | 2 | 13.75 | 0 | 0.00 | 14.10 | 2 | 1,789 | 0.11% |
|
| 2018/04/03 | 1 | 13.60 | 0 | 0.00 | 13.80 | 1 | 1,772 | 0.06% |
|
| 2018/03/30 | 0 | 0.00 | 31 | 13.55 | 14.30 | -31 | 1,763 | -1.76% |
|
| 2018/03/29 | 0 | 0.00 | 96 | 15.09 | 15.00 | -96 | 1,602 | -5.99% |
|
| 2018/03/28 | 1 | 15.25 | 0 | 0.00 | 15.00 | 1 | 1,598 | 0.06% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 15.20 | 15.30 | -4 | 1,727 | -0.23% |
|
| 2018/03/22 | 0.4 | 15.65 | 0 | 0.00 | 15.65 | 0.4 | 1,740 | 0.02% |
|
| 2018/03/19 | 51 | 15.95 | 51 | 15.94 | 15.90 | 0 | 1,733 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 1,687 | -0.06% |
|
| 2018/03/14 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 1,702 | 0.06% |
|
| 2018/03/09 | 1 | 15.35 | 1 | 15.40 | 15.40 | 0 | 1,671 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 15.30 | 15.10 | -5 | 1,937 | -0.26% |
|
| 2018/02/23 | 5 | 15.35 | 0 | 0.00 | 15.15 | 5 | 1,961 | 0.25% |
|
| 2018/02/09 | 3 | 14.57 | 0 | 0.00 | 14.50 | 3 | 2,053 | 0.15% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 2,020 | -0.05% |
|
| 2018/02/06 | 0 | 0.00 | 15 | 14.10 | 14.10 | -15 | 2,043 | -0.73% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 2,119 | -0.05% |
|
| 2018/01/25 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 2,200 | 0.05% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 2,198 | -0.05% |
|
| 2018/01/17 | 7 | 16.51 | 0 | 0.00 | 16.55 | 7 | 2,476 | 0.28% |
|
| 2018/01/16 | 2 | 16.25 | 2 | 16.10 | 16.25 | 0 | 2,467 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 16.45 | 16.30 | -2 | 3,166 | -0.06% |
|
| 2018/01/08 | 3 | 17.00 | 0 | 0.00 | 16.55 | 3 | 3,387 | 0.09% |
|