環科 (2413)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.10
漲跌
▲0.20
漲幅
+0.84%
成交量
121張
產業
上市電子零組件類股▲0.48%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	24.55	0	0.00	24.20	1	241	0.41%
2024/05/22	0	0.00	1	25.30	24.95	-1	311	-0.32%
2024/03/26	1	26.55	5	26.98	26.40	-4	411	-0.97%
2024/03/22	1	27.70	1	28.10	27.15	0	423	0.00%
2024/03/21	1	26.20	0	0.00	26.10	1	432	0.23%
2024/03/13	1	26.55	0	0.00	26.50	1	641	0.16%
2024/03/08	0	0.00	10	28.20	27.65	-10	733	-1.36%
2024/02/29	10	29.83	0	0.00	29.80	10	852	1.17%
2024/02/15	1	29.00	0	0.00	29.00	1	823	0.12%
2024/01/26	0	0.00	1	28.50	28.50	-1	852	-0.12%
2024/01/19	1	27.55	0	0.00	27.45	1	846	0.12%
2024/01/16	0	0.00	5	27.90	27.85	-5	848	-0.59%
2023/12/27	1	29.00	0	0.00	29.00	1	847	0.12%
2023/12/25	0	0.00	5	29.29	28.90	-5	844	-0.59%
2023/12/19	0	0.00	8.1	29.95	30.30	-8.1	830	-0.97%
2023/12/18	1	31.15	0	0.00	30.15	1	820	0.12%
2023/12/14	0	0.00	1	30.70	30.50	-1	783	-0.13%
2023/12/13	0	0.00	5	31.05	30.60	-5	771	-0.65%
2023/12/12	2.1	31.26	1	31.40	31.00	1.1	753	0.14%
2023/12/11	4	31.18	5	30.71	30.50	-1	719	-0.14%
2023/12/08	25	31.43	3	31.42	31.00	22	694	3.17%
2023/12/07	1	29.70	0	0.00	29.75	1	606	0.16%
2023/12/06	1	30.30	0	0.00	29.40	1	588	0.17%
2023/12/05	2	29.30	5	29.34	30.05	-3	547	-0.55%
2023/12/04	1	28.60	0	0.00	28.55	1	526	0.19%
2023/12/01	4	30.00	4	29.56	29.30	0	555	0.00%
2023/11/30	1	29.20	2	29.73	29.85	-1	475	-0.21%
2023/11/22	0	0.00	1	27.50	27.30	-1	433	-0.23%
2023/11/21	1	27.20	1	27.00	26.95	0	435	0.00%
2023/11/20	1	26.90	0	0.00	26.95	1	438	0.23%
2023/11/17	2	27.00	3	26.57	26.50	-1	442	-0.23%
2023/11/16	2	26.90	1	26.40	27.00	1	442	0.23%
2023/11/10	1	26.00	1	26.10	26.00	0	454	0.00%
2023/11/09	0	0.00	1	26.70	26.25	-1	454	-0.22%
2023/11/08	1	26.20	0	0.00	26.30	1	458	0.22%
2023/11/07	1	26.30	1	26.10	26.15	0	467	0.00%
2023/11/03	1	26.00	1	25.85	25.75	0	495	0.00%
2023/10/24	1	24.20	1	24.45	24.70	0	614	0.00%
2023/10/16	0	0.00	1	25.60	25.20	-1	735	-0.14%
2023/10/13	2	25.95	1	26.20	25.90	1	759	0.13%
2023/10/12	1	26.40	0	0.00	26.40	1	841	0.12%
2023/10/04	0	0.00	5	27.20	27.15	-5	966	-0.52%
2023/10/03	0	0.00	1	28.50	28.05	-1	986	-0.10%
2023/10/02	2	28.68	1	28.60	28.65	1	1,016	0.10%
2023/09/28	2	28.40	2	28.33	28.25	0	1,038	0.00%
2023/09/25	1	28.65	1	28.85	28.70	0	1,290	0.00%
2023/09/21	1	27.70	1	27.95	28.00	0	1,314	0.00%
2023/09/15	0	0.00	0.1	29.10	29.00	-0.1	1,446	-0.01%
2023/09/14	1	29.95	2.1	29.86	29.35	-1.1	1,488	-0.07%
2023/09/07	2.2	28.73	3	29.32	29.40	-0.8	1,561	-0.05%
2023/09/06	1	29.80	1	29.05	29.50	0	1,568	0.00%
2023/08/18	1	28.05	0	0.00	27.70	1	1,896	0.05%
2023/08/17	0	0.00	1	27.60	28.60	-1	1,906	-0.05%
2023/08/16	2	28.20	1	28.25	28.15	1	1,916	0.05%
2023/08/15	0	0.00	1	28.60	28.55	-1	1,947	-0.05%
2023/08/14	1	28.25	0	0.00	28.20	1	1,977	0.05%
2023/08/11	1	28.75	0	0.00	28.60	1	1,986	0.05%
2023/08/09	1	30.45	0	0.00	30.10	1	2,005	0.05%
2023/08/08	3	31.33	1	31.25	31.20	2	2,012	0.10%
2023/08/02	3	32.65	1	32.00	31.65	2	2,142	0.09%
2023/08/01	3	33.20	0	0.00	32.85	3	2,180	0.14%
2023/07/31	2	34.35	8	34.04	32.95	-6	2,253	-0.27%
2023/07/26	3	33.37	0	0.00	33.00	3	2,417	0.12%
2023/07/25	5	32.93	6	33.86	34.05	-1	2,468	-0.04%
2023/07/24	2	32.30	0	0.00	32.25	2	2,461	0.08%
2023/07/21	1	33.35	2	33.33	33.65	-1	2,471	-0.04%
2023/07/20	2	32.40	1	32.40	32.45	1	2,542	0.04%
2023/07/19	1	32.45	0	0.00	32.15	1	2,578	0.04%
2023/07/18	1	33.85	0	0.00	33.50	1	2,615	0.04%
2023/07/17	1	35.50	1	34.80	34.70	0	2,665	0.00%
2023/07/13	0	0.00	2	35.28	34.40	-2	2,944	-0.07%
2023/07/10	1	34.60	0	0.00	34.70	1	3,546	0.03%
2023/07/07	1	34.35	1	33.90	34.20	0	3,667	0.00%
2023/07/05	0	0.00	1	34.60	34.55	-1	3,858	-0.03%
2023/07/04	4	35.39	5	35.47	35.50	-1	3,856	-0.03%
2023/07/03	3	34.45	3	34.35	34.15	0	3,797	0.00%
2023/06/30	0	0.00	3	32.70	32.80	-3	3,754	-0.08%
2023/06/28	1	32.00	0	0.00	31.75	1	3,874	0.03%
2023/06/26	3	33.18	2	32.85	32.70	1	4,119	0.02%
2023/06/21	2	33.90	7	34.05	33.70	-5	4,171	-0.12%
2023/06/16	2	31.28	2	31.20	31.10	0	4,437	0.00%
2023/06/15	2	31.35	2	31.13	31.15	0	4,488	0.00%
2023/06/14	1	31.10	1	31.00	31.10	0	4,566	0.00%
2023/06/09	2	31.75	0	0.00	31.45	2	5,175	0.04%
2023/06/08	1	31.80	0	0.00	31.55	1	5,594	0.02%
2023/06/07	4	34.26	0	0.00	33.95	4	6,069	0.07%
2023/06/06	2	34.25	0	0.00	33.80	2	6,278	0.03%
2023/06/02	4	34.41	5	34.37	34.65	-1	6,342	-0.02%
2023/06/01	1	33.15	0	0.00	33.05	1	6,299	0.02%
2023/05/31	2	33.25	4	33.00	32.95	-2	6,310	-0.03%
2023/05/30	0	0.00	1	32.90	32.55	-1	6,366	-0.02%
2023/05/29	3	33.58	2	33.30	33.35	1	6,372	0.02%
2023/05/24	0	0.00	1	33.35	33.35	-1	6,389	-0.02%
2023/05/23	1	33.90	1	33.80	33.80	0	6,385	0.00%
2023/05/22	3	33.62	2	33.60	33.55	1	6,392	0.02%
2023/05/18	2	33.85	5	33.63	34.00	-3	6,370	-0.05%
2023/05/17	1	33.45	1	33.35	33.35	0	6,354	0.00%
2023/05/15	1	32.75	0	0.00	33.05	1	6,362	0.02%
2023/05/12	5	33.59	3	33.67	33.65	2	6,424	0.03%
2023/05/11	2	33.70	1	33.30	33.30	1	6,482	0.02%
2023/05/10	3	35.03	4	34.71	34.45	-1	6,565	-0.02%
2023/05/09	2	35.03	4	35.51	34.75	-2	6,584	-0.03%
2023/05/08	2	37.30	2	37.53	36.50	0	6,546	0.00%
2023/05/05	5	37.64	3	37.53	37.30	2	6,598	0.03%
2023/05/04	1	36.30	2	36.95	36.90	-1	6,613	-0.02%
2023/05/03	5	39.67	3	38.83	38.05	2	6,626	0.03%
2023/05/02	11	39.42	6	39.29	39.30	5	6,559	0.08%
2023/04/28	13	38.51	8	38.66	38.70	5	6,469	0.08%
2023/04/27	0	0.00	6	37.93	37.80	-6	6,411	-0.09%
2023/04/26	8	38.10	2	38.23	38.15	6	6,393	0.09%
2023/04/25	2	38.45	1	37.70	37.80	1	6,372	0.02%
2023/04/24	1	39.15	1	38.70	39.65	0	6,301	0.00%
2023/04/21	2	39.00	3	39.32	38.60	-1	6,347	-0.02%
2023/04/20	3	40.03	7	40.25	39.95	-4	6,371	-0.06%
2023/04/19	2	41.33	2	41.03	41.10	0	6,294	0.00%
2023/04/18	16	42.53	5	42.20	41.10	11	6,193	0.18%
2023/04/17	7	41.06	4	40.78	41.50	3	5,921	0.05%
2023/04/14	31	41.70	45.1	41.40	41.50	-14.1	5,804	-0.24%
2023/04/13	18	39.78	28	40.24	41.45	-10	5,544	-0.18%
2023/04/12	11	37.62	7	37.53	37.70	4	5,239	0.08%
2023/04/11	9	37.08	6	36.96	37.50	3	5,100	0.06%
2023/04/10	1	35.50	0	0.00	35.40	1	4,920	0.02%
2023/03/31	0	0.00	1	34.35	34.40	-1	4,797	-0.02%
2023/03/30	5	34.60	0	0.00	34.30	5	4,763	0.10%
2023/03/29	1	33.35	0	0.00	33.35	1	4,688	0.02%
2023/03/27	10	36.04	12	36.08	35.15	-2	4,562	-0.04%
2023/03/24	3	35.20	1	35.30	35.15	2	4,453	0.04%
2023/03/23	5	36.00	6	35.30	34.85	-1	4,404	-0.02%
2023/03/22	8	36.88	7	37.15	36.80	1	4,321	0.02%
2023/03/21	8	36.89	5	36.21	37.60	3	4,194	0.07%
2023/03/20	5	35.50	3	35.30	35.80	2	4,034	0.05%
2023/03/17	0	0.00	1	35.40	35.15	-1	4,027	-0.02%
2023/03/16	5	35.19	2	35.30	35.20	3	4,032	0.07%
2023/03/15	6	37.82	21	37.46	36.80	-15	3,932	-0.38%
2023/03/14	6	37.00	7	37.13	37.90	-1	3,673	-0.03%
2023/03/13	42	37.40	26	37.08	37.75	16	3,520	0.45%
2023/03/10	46.1	36.16	70	36.11	36.70	-23.9	3,172	-0.75%
2023/03/09	9	34.30	6	34.23	34.55	3	2,774	0.11%
2023/03/08	1	31.30	1	31.55	31.45	0	2,737	0.00%
2023/03/07	7	30.82	1	30.60	30.60	6	2,720	0.22%
2023/03/06	0	0.00	1	29.85	30.00	-1	2,792	-0.04%
2023/03/03	4	29.80	2	29.75	29.60	2	2,803	0.07%
2023/03/02	0	0.00	1	29.85	29.90	-1	2,817	-0.04%
2023/02/22	4	29.60	1	29.70	29.90	3	3,184	0.09%
2023/02/21	0	0.00	1	29.40	29.35	-1	3,183	-0.03%
2023/02/20	0	0.00	1	29.15	29.40	-1	3,218	-0.03%
2023/02/17	1	28.70	0	0.00	28.80	1	3,242	0.03%
2023/02/16	1	28.80	0	0.00	28.80	1	3,279	0.03%
2023/02/14	1	28.30	0	0.00	28.25	1	3,371	0.03%
2023/02/13	1	28.90	0	0.00	28.80	1	3,576	0.03%
2023/02/09	0	0.00	39	31.58	30.40	-39	3,847	-1.01%
2023/02/08	2	31.38	1	30.90	31.00	1	3,928	0.03%
2023/02/06	0	0.00	1	29.50	29.60	-1	3,971	-0.03%
2023/02/03	2	29.40	4	29.61	29.10	-2	4,037	-0.05%
2023/02/02	3	28.95	6	28.72	28.80	-3	4,012	-0.07%
2023/02/01	6	28.29	1	28.00	28.45	5	3,934	0.13%
2023/01/30	0	0.00	1	26.70	26.80	-1	3,936	-0.03%
2023/01/17	1	26.30	0	0.00	26.15	1	4,005	0.02%
2023/01/12	1	26.35	0	0.00	26.40	1	4,271	0.02%
2023/01/11	1	28.15	1	27.65	27.40	0	4,369	0.00%
2023/01/10	1	27.45	2	27.28	27.45	-1	4,476	-0.02%
2023/01/04	1	26.50	1	26.40	26.25	0	5,353	0.00%
2023/01/03	1	24.80	1	26.05	26.00	0	5,358	0.00%
2022/12/26	1	25.60	0	0.00	25.90	1	5,450	0.02%
2022/12/23	3	25.80	0	0.00	25.85	3	5,450	0.06%
2022/12/14	0	0.00	1	28.80	28.60	-1	5,610	-0.02%
2022/12/12	0	0.00	2	28.60	28.60	-2	5,621	-0.04%
2022/12/09	11	29.10	0	0.00	29.05	11	5,608	0.20%
2022/12/07	2	28.98	1	28.65	28.25	1	5,527	0.02%
2022/12/05	25	29.06	0	0.00	28.95	25	5,454	0.46%
2022/12/02	3	29.68	13	29.66	29.00	-10	5,435	-0.18%
2022/12/01	16	30.37	5	30.60	30.15	11	5,356	0.21%
2022/11/30	14	29.47	3	29.55	29.60	11	5,232	0.21%
2022/11/29	2	28.53	1	28.40	28.30	1	5,073	0.02%
2022/11/28	3	28.73	0	0.00	28.45	3	5,042	0.06%
2022/11/24	0	0.00	2	27.70	27.70	-2	4,970	-0.04%
2022/11/22	2	28.95	18	28.11	28.85	-16	5,076	-0.32%
2022/11/21	1	28.85	1	28.80	28.85	0	5,034	0.00%
2022/11/18	18	28.22	0	0.00	28.05	18	4,865	0.37%
2022/11/15	2	26.50	3	26.55	26.55	-1	4,643	-0.02%
2022/11/14	4	27.05	1	26.70	27.30	3	4,594	0.07%
2022/11/10	0	0.00	1	27.35	26.45	-1	4,493	-0.02%
2022/11/09	1	27.30	3	27.63	27.30	-2	4,424	-0.05%
2022/11/08	4	28.04	1	27.35	26.65	3	4,196	0.07%
2022/11/07	11	27.49	12	27.37	27.25	-1	3,929	-0.03%
2022/11/04	2	26.75	5	26.28	27.15	-3	3,825	-0.08%
2022/11/03	7	26.90	9	27.07	26.45	-2	3,661	-0.05%
2022/11/02	3	26.12	0	0.00	26.50	3	3,510	0.09%
2022/11/01	0	0.00	50	26.16	26.15	-50	3,441	-1.45%
2022/10/31	55	24.59	0	0.00	25.50	55	3,335	1.65%
2022/10/28	2	23.88	2	23.88	23.60	0	3,253	0.00%
2022/10/27	1	24.35	1	24.10	24.65	0	3,224	0.00%
2022/10/24	1	26.45	6	26.28	25.25	-5	3,045	-0.16%
2022/10/21	0	0.00	1	25.30	25.40	-1	2,936	-0.03%
2022/10/20	8	25.47	0	0.00	25.65	8	2,862	0.28%
2022/10/19	0	0.00	4	26.44	25.20	-4	2,748	-0.15%
2022/10/18	3	26.10	1	26.90	26.40	2	2,617	0.08%
2022/10/17	21	26.15	16	26.18	26.60	5	2,421	0.21%
2022/10/14	1	24.45	22	26.06	26.20	-21	2,014	-1.04%
2022/10/13	4	24.23	2	23.93	23.85	2	1,804	0.11%
2022/10/12	2	24.05	2	24.75	24.75	0	1,527	0.00%
2022/10/07	0	0.00	1	25.15	24.25	-1	1,413	-0.07%
2022/09/26	2	23.60	0	0.00	22.65	2	1,185	0.17%
2022/09/23	1	24.20	1	23.75	24.15	0	1,160	0.00%
2022/09/22	1	24.85	2	24.75	24.50	-1	1,125	-0.09%
2022/09/21	3	24.27	4	24.09	24.85	-1	1,035	-0.10%
2022/09/20	2	23.80	0	0.00	24.25	2	939	0.21%
2022/09/16	0	0.00	1	24.00	23.35	-1	864	-0.12%
2022/09/15	6	23.97	3	23.68	23.40	3	850	0.35%
2022/09/12	7	23.31	8	23.11	23.05	-1	775	-0.13%
2022/09/08	2	23.03	0	0.00	23.20	2	762	0.26%
2022/09/06	2	22.18	2	22.25	21.90	0	746	0.00%
2022/09/05	2	23.00	3	22.80	22.95	-1	708	-0.14%
2022/09/02	2	23.80	1	23.60	23.35	1	695	0.14%
2022/09/01	6	24.48	4	23.94	23.60	2	667	0.30%
2022/08/30	5	24.16	3	24.77	24.20	2	585	0.34%
2022/08/29	10	23.57	17	23.60	24.05	-7	462	-1.51%
2022/08/26	0	0.00	1	22.50	22.75	-1	332	-0.30%
2022/08/25	0	0.00	2	21.10	21.40	-2	265	-0.75%
2022/07/27	0	0.00	13	18.40	18.65	-13	217	-5.97%
2022/07/11	0	0.00	22	18.32	18.40	-22	238	-9.23%
2022/04/14	1	20.95	0	0.00	21.10	1	340	0.29%
2022/04/08	2	22.25	0	0.00	21.85	2	374	0.53%
2022/04/07	1	22.50	0	0.00	22.55	1	371	0.27%
2022/04/06	3	22.63	0	0.00	22.65	3	368	0.81%
2022/03/24	1	20.40	0	0.00	20.60	1	388	0.26%
2022/03/22	2	20.80	0	0.00	20.90	2	540	0.37%
2022/02/25	0	0.00	3	20.50	20.40	-3	1,497	-0.20%
2022/01/21	1	21.80	1	21.40	21.35	0	1,632	0.00%
2022/01/19	1	20.85	1	20.70	20.85	0	1,622	0.00%
2022/01/18	1	20.90	2	20.83	20.85	-1	1,623	-0.06%
2022/01/17	1	20.70	0	0.00	20.80	1	1,623	0.06%
2022/01/05	0	0.00	2	22.45	22.20	-2	1,648	-0.12%
2021/12/24	0	0.00	1	22.60	22.40	-1	1,619	-0.06%
2021/12/14	0	23.30	0	0.00	22.55	0	1,477	0.00%
2021/12/13	0	0.00	3	23.73	23.75	-3	1,419	-0.21%
2021/12/09	1	22.50	1	23.20	22.40	0	1,314	0.00%
2021/12/08	6	23.01	1	22.90	23.30	5	1,281	0.39%
2021/12/06	8	23.66	4	23.86	23.05	4	1,178	0.34%
2021/12/03	1	22.00	0	0.00	22.25	1	964	0.10%
2021/12/02	3	22.45	0	0.00	22.30	3	921	0.33%
2021/11/29	0	0.00	2	19.70	19.25	-2	636	-0.31%
2021/11/26	2	20.90	6	21.15	20.75	-4	614	-0.65%
2021/11/22	1	20.05	0	0.00	20.05	1	548	0.18%
2021/11/03	1	19.00	0	0.00	19.75	1	577	0.17%
2021/10/25	1	18.40	0	0.00	18.65	1	523	0.19%
2021/10/20	3	20.15	6	19.73	18.70	-3	527	-0.57%
2021/10/19	1	18.25	0	0.00	18.45	1	481	0.21%
2021/09/29	1	19.25	1	18.85	18.55	0	549	0.00%
2021/09/28	3	19.03	0	0.00	18.15	3	519	0.58%
2021/09/02	0	0.00	1	18.40	18.40	-1	559	-0.18%
2021/08/09	1	19.95	0	0.00	19.95	1	623	0.16%
2021/07/28	0	0.00	1	20.20	20.10	-1	685	-0.15%
2021/07/21	1	19.90	0	0.00	20.00	1	813	0.12%
2021/07/20	1	20.00	0	0.00	19.95	1	823	0.12%
2021/07/19	0	0.00	1	21.15	20.50	-1	830	-0.12%
2021/07/06	1	21.80	0	0.00	21.60	1	1,583	0.06%
2021/06/29	1	22.05	1	21.70	21.35	0	1,768	0.00%
2021/06/28	1	22.00	0	0.00	21.95	1	1,779	0.06%
2021/06/22	1	20.20	0.1	20.30	20.10	0.9	1,945	0.05%
2021/06/21	0	0.00	1	20.10	20.20	-1	2,062	-0.05%
2021/06/04	0	0.00	1	23.00	22.50	-1	2,577	-0.04%
2021/06/03	0	0.00	3	23.08	23.10	-3	2,586	-0.12%
2021/06/02	1	22.65	0	0.00	22.70	1	2,592	0.04%
2021/05/31	0	0.00	1	23.45	23.30	-1	2,603	-0.04%
2021/05/19	1	21.00	0	0.00	20.95	1	2,740	0.04%
2021/05/18	1	20.25	0	0.00	20.25	1	2,742	0.04%
2021/05/17	0	0.00	1	18.80	18.45	-1	2,737	-0.04%
2021/05/14	3	20.67	2	20.15	20.40	1	2,715	0.04%
2021/05/06	0	0.00	1	24.55	24.30	-1	2,701	-0.04%
2021/05/05	1	25.20	0	0.00	24.40	1	2,819	0.04%
2021/05/03	0	0.00	5	26.50	25.55	-5	2,855	-0.18%
2021/04/28	0	0.00	0.1	28.15	27.40	-0.1	2,827	0.00%
2021/04/27	1	28.10	0	0.00	27.95	1	2,881	0.03%
2021/04/23	0	0.00	3	28.00	27.80	-3	3,065	-0.10%
2021/04/21	3	28.88	0	0.00	28.85	3	3,384	0.09%
2021/04/20	0	0.00	1	29.00	29.05	-1	3,379	-0.03%
2021/04/19	1	28.40	2	29.28	28.80	-1	3,387	-0.03%
2021/04/16	6.8	30.98	10	30.40	30.30	-3.2	3,432	-0.09%
2021/04/15	38.3	33.96	34	32.89	32.80	4.3	3,368	0.13%
2021/04/14	8	30.44	1	31.30	32.00	7	3,113	0.22%
2021/04/12	1	31.65	3	31.05	31.35	-2	3,054	-0.07%
2021/04/09	1	31.10	1	31.80	31.40	0	3,053	0.00%
2021/04/07	0	0.00	2	30.50	30.45	-2	2,988	-0.07%
2021/04/06	1	29.45	1	29.45	29.40	0	2,976	0.00%
2021/04/01	1	28.70	2	28.35	28.40	-1	2,990	-0.03%
2021/03/30	1	29.45	60	28.00	28.25	-59	3,237	-1.82%
2021/03/29	4	30.04	3	29.45	29.10	1	3,330	0.03%
2021/03/26	3	30.35	1	30.30	30.10	2	3,324	0.06%
2021/03/25	31	30.78	4	30.78	30.25	27	3,337	0.81%
2021/03/24	12	29.60	9	30.57	30.85	3	3,316	0.09%
2021/03/23	37	29.59	11	29.27	29.25	26	3,217	0.81%
2021/03/22	0	0.00	5	28.40	28.35	-5	3,101	-0.16%
2021/03/19	0	0.00	3	27.75	27.55	-3	3,077	-0.10%
2021/03/17	5	27.41	0	0.00	26.85	5	3,093	0.16%
2021/03/16	30	28.71	28	27.27	26.90	2	3,082	0.06%
2021/03/15	12	28.13	11	27.05	26.95	1	3,026	0.03%
2021/03/12	0	0.00	2	26.20	26.35	-2	2,985	-0.07%
2021/03/11	2	26.10	0	0.00	26.15	2	3,021	0.07%
2021/03/10	0	0.00	12	25.06	25.50	-12	2,967	-0.40%
2021/03/02	10	25.30	0	0.00	25.30	10	3,231	0.31%
2021/02/26	4	26.50	4	26.33	26.40	0	3,260	0.00%
2021/02/25	0	0.00	1	25.85	25.70	-1	3,262	-0.03%
2021/02/24	1	25.90	0	0.00	25.10	1	3,250	0.03%
2021/02/23	0	0.00	2	26.47	25.80	-2	3,237	-0.06%
2021/02/05	1	23.15	0	0.00	22.55	1	3,189	0.03%
2021/02/01	1	23.15	0	0.00	23.00	1	3,204	0.03%
2021/01/29	0	0.00	1	23.65	23.60	-1	3,195	-0.03%
2021/01/28	3	25.30	0	0.00	25.10	3	3,162	0.09%
2021/01/27	2	25.83	1	26.05	25.70	1	3,124	0.03%
2021/01/26	3	24.70	3	23.80	23.95	0	3,005	0.00%
2021/01/20	0	0.00	5	23.05	22.70	-5	3,133	-0.16%
2021/01/19	1	25.60	1	25.60	24.55	0	3,072	0.00%
2021/01/15	12.1	27.27	10	27.94	27.95	2.1	2,882	0.07%
2021/01/08	0	0.00	4	25.15	25.20	-4	2,744	-0.15%
2021/01/05	1	26.35	1	25.70	25.35	0	2,753	0.00%
2020/12/31	0	0.00	5	25.00	25.05	-5	2,762	-0.18%
2020/12/29	2	26.20	2	25.73	25.75	0	2,725	0.00%
2020/12/28	6	26.01	0	0.00	26.10	6	2,697	0.22%
2020/12/25	5	26.56	0	0.00	26.25	5	2,652	0.19%
2020/12/24	4	26.21	6	25.88	26.60	-2	2,563	-0.08%
2020/12/23	1	24.20	1	25.25	25.55	0	2,390	0.00%
2020/12/21	1	23.85	0	0.00	24.10	1	2,227	0.04%
2020/12/18	2	24.13	2	23.10	23.85	0	2,193	0.00%
2020/12/17	2	23.45	3	23.40	23.40	-1	2,137	-0.05%
2020/12/15	0	0.00	3	22.80	22.70	-3	2,122	-0.14%
2020/12/14	2	23.55	0	0.00	23.55	2	2,113	0.09%
2020/12/08	1	23.30	0	0.00	23.50	1	2,007	0.05%
2020/12/01	4	23.80	6	23.63	22.95	-2	2,142	-0.09%
2020/11/30	2	23.75	0	0.00	23.75	2	2,073	0.10%
2020/11/26	2	21.45	14	21.79	21.70	-12	1,985	-0.60%
2020/11/25	1	21.15	0	0.00	21.15	1	1,890	0.05%
2020/11/24	5	19.80	3	20.25	19.40	2	1,829	0.11%
2020/11/23	1	19.75	1	19.40	19.25	0	1,793	0.00%
2020/11/05	3	19.05	0	0.00	18.65	3	1,727	0.17%
2020/11/04	0	0.00	2	18.45	18.45	-2	1,725	-0.12%
2020/10/30	3	18.13	0	0.00	18.00	3	1,719	0.17%
2020/10/29	2	19.30	0	0.00	19.05	2	1,664	0.12%
2020/10/28	10	20.98	5	20.59	19.85	5	1,652	0.30%
2020/10/21	2	19.80	5	19.65	20.00	-3	1,391	-0.22%
2020/10/20	0	0.00	1	19.30	19.15	-1	1,354	-0.07%
2020/10/19	5	18.55	9	18.85	19.30	-4	1,338	-0.30%
2020/10/16	21	20.89	17	19.89	19.10	4	1,296	0.31%
2020/10/15	1	19.15	3	19.60	19.60	-2	1,021	-0.20%
2020/10/13	3	18.10	6	18.00	17.60	-3	939	-0.32%
2020/10/12	2	17.65	2	17.65	18.15	0	878	0.00%
2020/10/08	1	17.40	1	17.75	17.60	0	848	0.00%
2020/09/10	0	0.00	4	17.15	16.30	-4	975	-0.41%
2020/09/09	5	17.70	0	0.00	17.25	5	950	0.53%
2020/09/08	1	17.50	1	18.90	17.50	0	902	0.00%
2020/09/07	4	19.40	5	18.98	19.40	-1	836	-0.12%
2020/09/04	7	17.09	4	17.20	17.65	3	724	0.41%
2020/08/25	0	0.00	1	15.35	15.25	-1	643	-0.16%
2020/08/24	1	14.90	0	0.00	14.85	1	640	0.16%
2020/08/05	0	0.00	3	14.73	15.30	-3	701	-0.43%
2020/07/20	0	0.00	2	16.20	15.85	-2	697	-0.29%
2020/07/17	2	16.50	0	0.00	16.30	2	693	0.29%
2020/07/14	0	0.00	1	16.80	16.10	-1	644	-0.16%
2020/07/13	1	18.00	0	0.00	17.20	1	631	0.16%
2020/07/10	15	17.66	17	17.81	17.45	-2	619	-0.32%
2020/07/09	5	16.83	6	17.05	17.05	-1	552	-0.18%
2020/07/07	0	0.00	4	15.80	15.55	-4	523	-0.76%
2020/07/03	2	16.10	4	15.63	16.00	-2	509	-0.39%
2020/07/02	4	16.06	5	16.14	15.85	-1	485	-0.21%
2020/07/01	4	15.58	17	15.79	15.80	-13	421	-3.08%
2020/06/23	0	0.00	1	11.95	12.00	-1	366	-0.27%
2020/06/18	4	12.25	0	0.00	12.20	4	371	1.08%
2020/06/05	0	0.00	1	13.10	13.10	-1	415	-0.24%
2020/05/25	1	13.30	0	0.00	13.30	1	384	0.26%
2020/05/05	0	0.00	3	11.95	12.10	-3	285	-1.05%
2020/04/28	0	0.00	1	11.30	11.40	-1	273	-0.37%
2020/04/27	1	11.50	2	11.30	11.45	-1	280	-0.36%
2020/03/12	2	11.60	0	0.00	11.75	2	359	0.56%
2020/03/09	3	12.55	0	0.00	12.80	3	352	0.85%
2020/02/24	0	0.00	1	14.05	14.15	-1	349	-0.29%
2020/02/19	0	0.00	10	14.40	14.40	-10	351	-2.85%
2020/01/30	1	14.85	0	0.00	14.55	1	317	0.31%
2020/01/20	10	16.00	0	0.00	16.15	10	309	3.24%
2020/01/17	3	16.22	0	0.00	16.20	3	308	0.97%
2020/01/16	2	16.15	0	0.00	16.15	2	308	0.65%
2020/01/15	1	16.05	0	0.00	16.15	1	310	0.32%
2020/01/06	0	0.00	1	16.45	16.35	-1	310	-0.32%
2019/12/31	0	0.00	2	17.20	17.15	-2	304	-0.66%
2019/12/12	6	16.65	6	16.95	16.40	0	323	0.00%
2019/12/11	5	15.40	21	16.57	16.65	-16	299	-5.35%
2019/12/05	10	15.15	0	0.00	15.20	10	281	3.55%
2019/12/03	3	15.30	0	0.00	15.55	3	282	1.06%
2019/11/28	2	16.10	0	0.00	16.05	2	281	0.71%
2019/11/15	1	16.05	0	0.00	16.05	1	319	0.31%
2019/10/15	1	17.10	1	17.25	17.25	0	361	0.00%
2019/09/27	2	18.50	0	0.00	18.55	2	362	0.55%
2019/09/19	1	19.15	1	18.65	18.70	0	310	0.00%
2019/08/02	0	0.00	1	17.80	17.90	-1	231	-0.43%
2019/08/01	1	18.15	0	0.00	18.10	1	232	0.43%
2019/07/24	0	0.00	2	18.90	19.05	-2	242	-0.83%
2019/07/23	0	0.00	1	18.90	18.70	-1	242	-0.41%
2019/06/26	1	21.05	1	21.05	20.85	0	280	0.00%
2019/06/19	1	19.00	0	0.00	18.90	1	265	0.38%
2019/05/22	0	0.00	1	20.10	20.45	-1	585	-0.17%
2019/04/15	0	0.00	3	22.08	22.35	-3	1,142	-0.26%
2019/04/12	7	23.44	0	0.00	22.75	7	1,132	0.62%
2019/03/22	3	24.50	0	0.00	24.60	3	1,094	0.27%
2019/03/20	2	24.35	0	0.00	24.80	2	1,085	0.18%
2019/03/05	3	25.43	2	25.53	25.15	1	1,086	0.09%
2019/03/04	3	26.85	1	27.00	26.50	2	1,050	0.19%
2019/02/27	0	0.00	4	25.73	26.30	-4	944	-0.42%
2019/02/26	0	0.00	1	24.40	24.40	-1	889	-0.11%
2019/02/12	3	24.73	3	25.15	25.35	0	809	0.00%
2019/01/30	0	0.00	1	23.60	23.60	-1	769	-0.13%
2019/01/29	1	23.50	0	0.00	23.65	1	764	0.13%
2019/01/18	7	26.16	3	25.28	25.10	4	673	0.59%
2019/01/16	2	25.80	0	0.00	25.60	2	553	0.36%
2019/01/15	0	0.00	2	24.90	24.95	-2	439	-0.45%
2019/01/14	0	0.00	3	22.70	22.70	-3	343	-0.87%
2018/12/10	3	21.20	0	0.00	20.85	3	734	0.41%
2018/12/04	0	0.00	3	23.55	23.00	-3	713	-0.42%
2018/11/16	0	0.00	3	20.15	19.80	-3	812	-0.37%
2018/11/13	0	0.00	5	19.50	19.50	-5	845	-0.59%
2018/11/12	1	19.75	1	19.45	19.45	0	850	0.00%
2018/10/31	0	0.00	8	18.85	19.65	-8	951	-0.84%
2018/10/30	3	18.05	7	18.65	18.05	-4	954	-0.42%
2018/10/25	0	0.00	15	20.67	20.40	-15	998	-1.50%
2018/10/19	0	0.00	4	21.50	22.30	-4	1,409	-0.28%
2018/10/15	0	0.00	8	22.00	21.95	-8	1,414	-0.57%
2018/10/12	7	21.13	0	0.00	21.75	7	1,407	0.50%
2018/10/11	2	21.70	0	0.00	21.70	2	1,394	0.14%
2018/10/09	9	25.59	0	0.00	24.10	9	1,383	0.65%
2018/10/08	0	0.00	10	25.94	26.00	-10	1,360	-0.74%
2018/10/05	5	27.27	4	27.08	25.75	1	1,341	0.07%
2018/10/04	2	27.00	2	26.75	27.25	0	1,252	0.00%
2018/10/03	5	26.00	0	0.00	26.05	5	1,212	0.41%
2018/10/02	25	26.24	25	26.77	25.35	0	1,197	0.00%
2018/10/01	0	0.00	10	25.15	26.10	-10	1,145	-0.87%
2018/09/28	6	22.56	0	0.00	23.75	6	1,363	0.44%
2018/09/27	4	22.85	0	0.00	22.90	4	1,356	0.29%
2018/09/07	0	0.00	1	24.10	24.30	-1	1,914	-0.05%
2018/09/06	0	0.00	3	25.22	25.05	-3	1,969	-0.15%
2018/09/04	0	0.00	1	25.85	25.75	-1	2,179	-0.05%
2018/08/31	4	24.65	2	24.75	24.45	2	2,389	0.08%
2018/08/30	0	0.00	6	25.53	24.85	-6	2,502	-0.24%
2018/08/29	4	25.50	10	25.70	25.35	-6	2,591	-0.23%
2018/08/28	0	0.00	41	25.16	25.70	-41	2,623	-1.56%
2018/08/27	1	23.70	11	23.55	24.60	-10	2,621	-0.38%
2018/08/24	0	0.00	3	22.40	22.40	-3	2,750	-0.11%
2018/08/23	0	0.00	13	22.54	22.85	-13	2,800	-0.46%
2018/08/22	27	22.26	1	22.45	22.20	26	2,831	0.92%
2018/08/21	10	23.53	5	23.42	23.05	5	2,839	0.18%
2018/08/20	17	24.16	0	0.00	24.25	17	2,837	0.60%
2018/08/17	0	0.00	1	24.70	24.70	-1	2,831	-0.04%
2018/08/16	7	24.34	5	24.51	24.40	2	2,828	0.07%
2018/08/15	0	0.00	3	24.50	24.30	-3	2,823	-0.11%
2018/08/14	1	24.75	1	25.60	25.00	0	2,820	0.00%
2018/08/13	1	24.50	0	0.00	25.00	1	2,815	0.04%
2018/08/10	13	26.24	15	26.79	25.90	-2	2,801	-0.07%
2018/08/09	9	25.40	0	0.00	25.80	9	2,766	0.33%
2018/08/08	10	25.09	2	25.65	25.10	8	2,762	0.29%
2018/08/07	7	24.65	0	0.00	24.65	7	2,748	0.25%
2018/08/02	5	27.00	3	25.95	25.70	2	2,717	0.07%
2018/07/31	28	27.78	7	28.55	27.55	21	2,679	0.78%
2018/07/30	2	28.63	3	29.80	27.80	-1	2,629	-0.04%
2018/07/27	0	0.00	2	28.20	28.35	-2	2,458	-0.08%
2018/07/26	10	25.10	4	25.61	25.80	6	2,368	0.25%
2018/07/24	0	0.00	2	23.00	23.20	-2	2,291	-0.09%
2018/07/23	0	0.00	7	22.95	22.70	-7	2,292	-0.31%
2018/07/20	7	22.60	0	0.00	22.60	7	2,293	0.31%
2018/07/18	10	22.65	0	0.00	22.50	10	2,296	0.44%
2018/07/06	10	23.03	441	23.44	22.50	-431	2,265	-19.03%	大賣/鉅額交易
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/07/04	0	0.00	52	27.70	27.70	-52	2,022	-2.57%
2018/07/03	19	31.39	1	30.75	30.75	18	2,017	0.89%
2018/07/02	6	34.98	4	35.41	34.15	2	1,915	0.10%
2018/06/29	0	0.00	1	39.15	37.90	-1	1,840	-0.05%
2018/06/28	25	40.52	5	41.02	39.15	20	1,792	1.12%
2018/06/27	16	40.30	12	42.03	43.50	4	1,652	0.24%
2018/06/20	1	37.50	0	0.00	38.10	1	1,515	0.07%
2018/06/19	4	39.65	1	38.70	39.40	3	1,507	0.20%
2018/06/14	0	0.00	1	38.00	37.00	-1	1,456	-0.07%
2018/06/13	9	39.64	2	42.53	37.00	7	1,399	0.50%
2018/06/12	29	38.83	31	40.69	41.10	-2	1,307	-0.15%
2018/06/11	7	35.15	2	36.73	37.40	5	1,189	0.42%
2018/06/08	5	32.00	5	33.30	34.35	0	1,089	0.00%
2018/06/07	15	31.71	1	32.80	32.00	14	972	1.44%
2018/06/06	36	30.65	1	30.80	30.90	35	859	4.07%
2018/06/05	3	26.23	2	26.80	29.00	1	763	0.13%
2018/06/04	1	26.55	0	0.00	26.40	1	716	0.14%
2018/06/01	26	27.01	3	27.50	25.90	23	686	3.35%
2018/05/31	1	26.20	0	0.00	26.70	1	536	0.19%
2018/05/30	6	22.05	0	0.00	24.30	6	487	1.23%
2018/05/29	1	22.00	2	22.05	22.10	-1	469	-0.21%
2018/05/28	3	21.30	5	21.60	21.80	-2	459	-0.44%
2018/05/25	5	20.95	0	0.00	20.95	5	448	1.11%
2018/05/24	16	21.04	0	0.00	21.05	16	450	3.55%
2018/05/17	1	20.45	1	21.20	20.45	0	450	0.00%
2018/05/16	8	20.31	3	20.25	20.40	5	448	1.11%
2018/05/15	27	20.89	0	0.00	20.90	27	448	6.02%
2018/05/10	5	21.55	0	0.00	21.40	5	469	1.07%
2018/05/09	5	21.60	0	0.00	21.65	5	466	1.07%
2018/05/08	3	22.30	0	0.00	21.70	3	476	0.63%
2018/05/04	3	21.80	0	0.00	21.80	3	456	0.66%
2018/04/24	26	20.78	0	0.00	20.80	26	443	5.86%
2018/04/20	2	21.00	0	0.00	21.05	2	444	0.45%
2018/04/19	10	21.06	0	0.00	21.05	10	449	2.23%
2018/04/16	25	21.26	0	0.00	21.20	25	456	5.48%
2018/04/11	82	20.51	0	0.00	21.10	82	474	17.27%
2018/03/31	38	19.75	0	0.00	19.90	38	521	7.29%
2018/03/30	1	19.85	0	0.00	20.00	1	527	0.19%
2018/03/29	0	0.00	19	20.05	20.20	-19	540	-3.52%
2018/03/28	0	0.00	1	20.10	20.10	-1	559	-0.18%
2018/03/27	0	0.00	5	20.03	19.90	-5	600	-0.83%
2018/03/26	2	19.60	0	0.00	19.65	2	609	0.33%
2018/03/23	1	19.60	0	0.00	19.60	1	616	0.16%
2018/03/21	0	0.00	5	21.19	20.95	-5	619	-0.81%
2018/03/19	0	0.00	47	21.30	21.40	-47	627	-7.49%
2018/03/16	0	0.00	37	21.26	21.20	-37	652	-5.67%
2018/03/13	1	21.05	0	0.00	21.10	1	661	0.15%
2018/03/12	8	21.14	0	0.00	21.05	8	660	1.21%
2018/03/09	8	21.01	0	0.00	21.00	8	666	1.20%
2018/03/08	17	21.06	0	0.00	21.15	17	669	2.54%
2018/03/07	2	21.20	0	0.00	21.20	2	671	0.30%
2018/03/06	2	21.00	1	21.00	20.90	1	668	0.15%
2018/03/05	1	21.10	0	0.00	20.75	1	672	0.15%
2018/02/06	12	17.98	0	0.00	17.25	12	824	1.45%
2018/01/30	0	0.00	2	20.50	20.50	-2	811	-0.25%
2018/01/25	5	20.80	5	21.05	20.55	0	825	0.00%
2018/01/18	0	0.00	2	21.10	21.10	-2	855	-0.23%
2018/01/17	0	0.00	10	21.30	21.05	-10	861	-1.16%
2018/01/16	2	21.55	0	0.00	21.30	2	864	0.23%
2018/01/12	23	21.75	0	0.00	21.75	23	913	2.52%
2018/01/10	11	21.75	0	0.00	21.80	11	940	1.17%
2018/01/09	23	21.82	5	21.80	21.95	18	968	1.86%
2018/01/05	0	0.00	3	22.70	22.90	-3	967	-0.31%
2018/01/04	7	22.94	2	23.00	22.70	5	964	0.52%
2018/01/03	0	0.00	43	22.59	22.50	-43	953	-4.51%
2018/01/02	0	0.00	27	21.91	21.95	-27	925	-2.92%