固緯 (2423)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
40.85
漲跌
▲0.20
漲幅
+0.49%
成交量
144張
產業
上市其他電子類股▲0.26%
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	28	41.01	40.65	-28	586	-4.78%
2024/06/21	18	41.13	2	41.35	41.15	16	586	2.73%
2024/06/20	10	41.14	13	41.27	41.60	-3	584	-0.51%
2024/06/19	7	43.29	5	43.27	43.15	2	576	0.35%
2024/06/18	18	43.29	0	0.00	43.20	18	572	3.15%
2024/06/17	0	0.00	11	43.50	43.70	-11	568	-1.94%
2024/06/14	0.1	43.10	0	0.00	43.05	0.1	565	0.01%
2024/06/13	3	42.75	3	42.95	43.10	0	563	0.00%
2024/06/12	0	0.00	14	42.25	42.45	-14	564	-2.48%
2024/06/11	17	42.04	0	0.00	41.95	17	564	3.01%
2024/06/07	0	0.00	23	42.06	42.20	-23	564	-4.07%
2024/06/06	0	0.00	19	42.06	41.90	-19	570	-3.33%
2024/06/05	6	42.38	8	42.63	42.05	-2	568	-0.35%
2024/06/04	27	42.65	0	0.00	42.45	27	576	4.68%
2024/06/03	13	42.30	0	0.00	42.60	13	579	2.24%
2024/05/31	5	42.77	13	42.62	42.20	-8	582	-1.37%
2024/05/30	7	43.20	5	43.53	42.80	2	588	0.34%
2024/05/29	13	42.93	15	43.61	43.65	-2	594	-0.34%
2024/05/28	20	43.53	0	0.00	43.30	20	598	3.34%
2024/05/27	0.1	42.65	0	0.00	43.00	0.1	600	0.01%
2024/05/24	1	41.60	1	42.35	42.50	0	605	0.00%
2024/05/23	8	41.65	8	42.09	41.75	0	606	0.00%
2024/05/22	0	0.00	11	42.30	42.10	-11	604	-1.82%
2024/05/21	11	41.50	0	0.00	42.20	11	601	1.83%
2024/05/17	0	0.00	5.3	41.81	41.35	-5.3	600	-0.88%
2024/05/16	5	41.17	8	41.62	41.65	-3	599	-0.50%
2024/05/15	8.1	41.28	0	0.00	41.25	8.1	594	1.35%
2024/05/10	0	0.00	0.1	42.30	42.20	-0.1	610	-0.01%
2024/05/09	0	44.40	0	44.40	43.80	0	599	0.00%
2024/05/08	0	0.00	0.3	46.90	46.70	-0.3	588	-0.06%
2024/05/07	1.1	47.03	1	47.05	47.05	0.1	585	0.02%
2024/05/06	0.1	46.85	0.1	46.00	46.50	-0.1	582	-0.01%
2024/05/02	0.3	46.90	1.1	46.79	46.75	-0.8	584	-0.14%
2024/04/30	7.1	47.37	6	47.13	47.55	1.1	582	0.20%
2024/04/29	0	0.00	1	44.45	44.45	-1	539	-0.19%
2024/04/25	0	0.00	2	43.20	43.65	-2	480	-0.42%
2024/04/24	2	41.75	0	0.00	41.90	2	472	0.42%
2024/04/22	0	0.00	0	40.70	40.70	0	505	0.00%
2024/04/12	0	0.00	2	41.55	41.55	-2	819	-0.24%
2024/04/11	2	41.15	0	0.00	41.10	2	815	0.25%
2024/04/10	0	41.70	0	0.00	41.55	0	815	0.00%
2024/04/02	0	0.00	1	42.10	42.00	-1	821	-0.12%
2024/04/01	0	0.00	0.1	41.70	41.60	-0.1	818	-0.02%
2024/03/22	0	0.00	16	41.13	41.05	-16	824	-1.94%
2024/03/21	0	0.00	6	41.28	41.25	-6	825	-0.73%
2024/03/20	1	40.85	4	41.35	40.85	-3	826	-0.36%
2024/03/19	3	40.75	0	0.00	41.10	3	828	0.36%
2024/03/18	0	0.00	3	41.05	41.00	-3	832	-0.36%
2024/03/15	3	40.75	3	41.55	40.60	0	836	0.00%
2024/03/14	6	40.53	5	41.07	41.00	1	840	0.12%
2024/03/13	3	40.70	3	40.75	40.65	0	847	0.00%
2024/03/12	7	40.74	0	0.00	41.15	7	850	0.82%
2024/03/11	8	40.40	3	41.15	40.50	5	843	0.59%
2024/03/08	18.1	40.85	9	40.89	40.75	9.1	844	1.07%
2024/03/07	4	42.63	4	43.03	42.80	0	835	0.00%
2024/03/06	5	42.55	0	0.00	42.85	5	836	0.60%
2024/03/05	0	0.00	1	43.25	43.05	-1	838	-0.12%
2024/03/04	3	42.40	3.2	42.48	42.50	-0.2	829	-0.02%
2024/03/01	11	42.28	18	41.97	41.85	-7	822	-0.85%
2024/02/29	6.2	41.67	19	42.15	42.10	-12.8	813	-1.57%
2024/02/27	4	40.70	2	41.25	41.10	2	805	0.25%
2024/02/26	0	0.00	7	40.70	40.35	-7	797	-0.88%
2024/02/23	25	39.75	0	0.00	39.55	25	795	3.14%
2024/02/21	0.1	38.95	0	0.00	39.00	0.1	793	0.01%
2024/02/05	4	40.15	15	40.33	40.50	-11	761	-1.45%
2024/02/02	17	40.52	6	40.68	40.45	11	757	1.45%
2024/01/31	0	0.00	7	41.79	41.90	-7	743	-0.94%
2024/01/30	8	40.66	11	41.42	41.45	-3	738	-0.41%
2024/01/29	10	40.41	15	41.07	41.15	-5	734	-0.68%
2024/01/26	12	41.31	0	0.00	40.80	12	733	1.64%
2024/01/25	3	41.20	11	42.21	42.00	-8	728	-1.10%
2024/01/24	7	41.31	2	42.50	41.20	5	714	0.70%
2024/01/22	0	0.00	1	41.20	41.40	-1	702	-0.14%
2024/01/19	3	41.22	2	41.40	40.95	1	702	0.14%
2024/01/18	2	41.25	1	41.15	41.15	1	696	0.14%
2024/01/16	1	41.20	0	0.00	40.95	1	674	0.15%
2024/01/15	5	42.51	0	0.00	42.80	5	647	0.77%
2024/01/12	1	41.60	1	41.85	41.80	0	599	0.00%
2024/01/11	17	41.96	17	42.32	44.95	0	516	0.00%
2023/12/15	0	0.00	2	38.55	38.20	-2	365	-0.55%
2023/12/11	2	38.70	0	0.00	38.85	2	356	0.56%
2023/09/25	0	0.00	10	35.10	35.45	-10	388	-2.58%
2023/09/20	0	0.00	5	35.45	35.20	-5	382	-1.31%
2023/09/18	0	0.00	3	35.00	35.55	-3	383	-0.78%
2023/09/14	0	0.00	2	34.65	34.75	-2	380	-0.53%
2023/09/12	0	0.00	2	34.75	34.60	-2	393	-0.51%
2023/08/29	2	32.70	0	0.00	33.30	2	468	0.43%
2023/08/24	9	33.50	9	34.05	33.95	0	513	0.00%
2023/08/23	9	32.80	9	33.55	33.50	0	531	0.00%
2023/08/18	0	0.00	10	33.90	32.90	-10	534	-1.87%
2023/08/08	0	0.00	0	34.70	34.85	0	560	0.00%
2023/08/02	0	0.00	3	33.60	33.65	-3	579	-0.52%
2023/07/28	5	34.30	0	0.00	35.10	5	600	0.83%
2023/07/27	5	34.35	0	0.00	34.50	5	607	0.82%
2023/07/26	0	0.00	2	34.20	34.10	-2	615	-0.33%
2023/07/24	0	0.00	15	34.26	34.30	-15	642	-2.33%
2023/07/20	0	0.00	15	35.22	35.05	-15	792	-1.89%
2023/07/19	0	0.00	11	35.20	35.10	-11	821	-1.34%
2023/07/18	11	34.99	0	0.00	34.95	11	831	1.32%
2023/07/17	19	35.47	0	0.00	35.50	19	831	2.29%
2023/07/14	8	35.05	2	35.75	35.70	6	832	0.72%
2023/07/13	10	35.40	0	0.00	35.10	10	836	1.20%
2023/07/12	15	35.24	0	0.00	35.00	15	835	1.79%
2023/07/11	0	0.00	2	35.25	35.25	-2	834	-0.24%
2023/07/05	2	37.25	0	0.00	37.60	2	838	0.24%
2023/07/04	5	36.65	3	37.05	37.05	2	837	0.24%
2023/07/03	3	36.40	0	0.00	36.70	3	837	0.36%
2023/06/28	0	0.00	25	35.03	35.00	-25	827	-3.02%
2023/06/27	13	35.70	0	0.00	35.10	13	824	1.58%
2023/06/20	2	37.15	0	0.00	37.20	2	820	0.24%
2023/06/16	1	38.80	21	38.83	38.70	-20	820	-2.44%
2023/06/15	5	38.40	0	0.00	38.80	5	813	0.61%
2023/06/08	5	38.50	15	38.05	38.20	-10	778	-1.29%
2023/06/07	0	0.00	3	39.70	39.55	-3	761	-0.39%
2023/06/05	0	0.00	1	39.50	39.20	-1	754	-0.13%
2023/06/02	11	38.55	20	38.81	38.65	-9	740	-1.22%
2023/06/01	13	38.25	1	38.50	38.70	12	731	1.64%
2023/05/31	5	37.05	2	37.75	37.75	3	716	0.42%
2023/05/30	17	38.25	3	37.85	37.30	14	712	1.97%
2023/05/29	19	37.12	1	37.30	37.35	18	683	2.63%
2023/05/16	2	33.78	0	0.00	34.00	2	638	0.31%
2023/04/28	0	0.00	1	35.90	35.50	-1	527	-0.19%
2023/04/26	1	35.60	0	0.00	35.60	1	492	0.20%
2023/04/20	0	0.00	30	33.65	33.50	-30	289	-10.37%
2023/04/19	30	34.59	16	34.42	34.30	14	285	4.91%
2023/04/18	16	34.21	0	0.00	34.65	16	281	5.68%
2022/06/20	0	0.00	1	27.65	27.55	-1	262	-0.38%
2022/06/15	1	29.00	0	0.00	28.90	1	250	0.40%
2022/05/10	0	0.00	1	27.65	27.75	-1	217	-0.46%
2022/04/15	1	29.20	0	0.00	28.80	1	208	0.48%
2022/04/11	0	0.00	2	27.90	27.95	-2	220	-0.91%
2022/04/06	0	0.00	1	28.60	28.65	-1	230	-0.43%
2022/03/30	1	29.00	0	0.00	28.95	1	245	0.41%
2022/03/24	2	28.73	0	0.00	28.65	2	244	0.82%
2021/12/29	0	0.00	1	28.85	28.90	-1	615	-0.16%
2021/12/27	1	28.90	0	0.00	29.10	1	607	0.16%
2021/12/13	0	0.00	4	27.85	28.20	-4	650	-0.61%
2021/11/12	0	0.00	1	29.75	30.05	-1	636	-0.16%
2021/11/11	0	0.00	1	29.30	29.60	-1	633	-0.16%
2021/11/10	1	30.95	0	0.00	30.20	1	619	0.16%
2021/11/09	1	30.00	0	0.00	30.45	1	589	0.17%
2021/11/08	0	0.00	1	32.00	29.90	-1	574	-0.17%
2021/11/05	4	32.19	3	31.63	32.20	1	545	0.18%
2021/10/19	0	25.80	0	0.00	25.60	0	458	0.00%
2021/10/13	1	26.15	0	0.00	25.85	1	460	0.22%
2021/09/17	2	27.05	2	26.80	26.50	0	418	0.00%
2021/08/23	0	0.00	1	24.50	24.70	-1	332	-0.30%
2021/08/10	0	0.00	5	26.10	26.35	-5	285	-1.75%
2021/08/05	1	26.70	0	0.00	26.25	1	244	0.41%
2021/04/01	0	0.00	0.6	24.40	24.60	-0.6	212	-0.27%
2021/01/13	0	0.00	1	24.20	24.15	-1	231	-0.43%
2020/12/29	1	23.85	0	0.00	23.95	1	215	0.46%
2020/12/18	0	0.00	4	23.95	23.80	-4	203	-1.96%
2020/12/10	0	0.00	1	24.05	23.65	-1	198	-0.50%
2020/10/13	1	21.80	0	0.00	22.00	1	166	0.60%
2020/10/06	4	21.98	0	0.00	22.00	4	195	2.05%
2020/09/24	0	0.00	2	22.10	22.00	-2	203	-0.98%
2020/08/13	0	0.00	1	22.30	22.35	-1	264	-0.38%
2020/07/08	3	23.87	0	0.00	23.80	3	275	1.09%
2020/06/09	0	0.00	2	24.45	24.35	-2	298	-0.67%
2020/06/01	2	23.85	2	23.90	23.90	0	296	0.00%
2020/05/29	0	0.00	2	23.75	23.80	-2	295	-0.68%
2020/04/10	1	22.40	0	0.00	22.45	1	264	0.38%
2020/03/31	3	21.32	0	0.00	21.45	3	266	1.13%
2020/02/10	2	24.80	0	0.00	24.85	2	195	1.02%
2020/02/06	3	25.10	0	0.00	25.25	3	193	1.55%
2019/10/08	2	26.15	0	0.00	26.05	2	166	1.20%
2019/08/22	0.7	26.30	0	0.00	26.20	0.7	194	0.35%
2019/06/19	0	0.00	0.1	27.65	27.80	-0.1	334	-0.03%
2019/05/31	0	0.00	2	28.20	28.30	-2	364	-0.55%
2019/03/28	0	0.00	7	28.30	28.85	-7	608	-1.15%
2019/03/27	0	0.00	1	28.55	28.55	-1	603	-0.17%
2019/03/26	1	28.20	35	27.65	29.20	-34	580	-5.85%
2019/03/25	7	27.05	0	0.00	27.15	7	555	1.26%
2019/03/12	0	0.00	5	26.70	26.85	-5	509	-0.98%
2019/02/27	5	26.30	0	0.00	26.35	5	491	1.02%
2019/02/21	0	0.00	10	26.70	26.80	-10	474	-2.11%
2019/02/20	0	0.00	5	26.40	26.45	-5	461	-1.08%
2019/02/18	0	0.00	5	26.51	26.35	-5	455	-1.10%
2019/02/15	2	26.45	1	26.50	26.35	1	451	0.22%
2019/02/14	0	0.00	6.6	26.88	26.60	-6.6	447	-1.48%
2019/02/11	3	26.10	0	0.00	26.25	3	418	0.72%
2019/01/30	2	26.25	0	0.00	26.25	2	413	0.48%
2019/01/29	2	26.25	0	0.00	26.10	2	408	0.49%
2019/01/28	6	26.60	3	26.80	26.45	3	403	0.74%
2019/01/25	5	26.27	3	26.65	26.85	2	385	0.52%
2019/01/24	0	0.00	10	27.20	26.40	-10	375	-2.67%
2019/01/23	2	27.15	0	0.00	27.05	2	364	0.55%
2019/01/22	20	26.96	2	27.00	27.00	18	354	5.08%
2019/01/21	0	0.00	9	27.55	26.95	-9	331	-2.71%
2019/01/18	10	27.26	11	26.45	27.75	-1	283	-0.35%
2019/01/17	8	25.20	0	0.00	25.25	8	182	4.38%
2019/01/14	3	25.40	3	24.90	24.90	0	169	0.00%
2019/01/11	2	25.75	27	25.78	25.80	-25	156	-16.01%
2019/01/10	14	25.70	4	25.71	25.75	10	145	6.89%
2019/01/09	17	25.66	2	25.80	25.80	15	133	11.25%
2018/11/06	0	0.00	1	21.50	21.50	-1	125	-0.79%
2018/11/01	0	0.00	2	21.10	21.25	-2	126	-1.58%
2018/10/05	0	0.00	6	23.50	23.50	-6	116	-5.17%
2018/09/11	3	23.90	0	0.00	23.90	3	101	2.97%
2018/09/03	0	0.00	3	23.18	23.40	-3	88	-3.38%
2018/08/17	3	23.30	0	0.00	23.50	3	98	3.04%
2018/08/07	3	23.70	0	0.00	23.45	3	98	3.05%
2018/07/27	3	23.75	0	0.00	23.90	3	97	3.07%