券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 33.90 | 1 | 35.35 | 34.65 | 0 | 2,098 | 0.00% |
|
| 2025/01/13 | 10 | 34.70 | 0 | 0.00 | 35.15 | 10 | 2,124 | 0.47% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 36.00 | 36.20 | -2 | 2,318 | -0.09% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 35.85 | 36.55 | -1 | 2,351 | -0.04% |
|
| 2025/01/02 | 12 | 33.65 | 0 | 0.00 | 33.55 | 12 | 3,297 | 0.36% |
|
| 2024/12/31 | 6 | 33.65 | 0 | 0.00 | 33.80 | 6 | 3,720 | 0.16% |
|
| 2024/12/27 | 1 | 35.30 | 1 | 34.80 | 34.50 | 0 | 4,129 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 34.90 | 34.80 | -2 | 4,178 | -0.05% |
|
| 2024/12/24 | 2 | 33.70 | 0 | 0.00 | 34.10 | 2 | 4,238 | 0.05% |
|
| 2024/12/23 | 2 | 33.85 | 1 | 33.95 | 33.65 | 1 | 4,414 | 0.02% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 34.30 | 33.65 | -1 | 4,695 | -0.02% |
|
| 2024/12/17 | 2 | 36.20 | 0 | 0.00 | 35.65 | 2 | 5,870 | 0.03% |
|
| 2024/12/13 | 0 | 0.00 | 18 | 35.85 | 35.65 | -18 | 6,009 | -0.30% |
|
| 2024/12/12 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 6,018 | 0.02% |
|
| 2024/12/10 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 5,999 | 0.03% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 40.00 | 39.60 | -1 | 6,030 | -0.02% |
|
| 2024/11/20 | 1 | 40.00 | 0 | 0.00 | 40.45 | 1 | 7,603 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 7,523 | -0.01% |
|
| 2024/11/11 | 1 | 43.75 | 0 | 0.00 | 44.00 | 1 | 7,488 | 0.01% |
|
| 2024/11/07 | 19 | 45.09 | 35 | 44.73 | 44.85 | -16 | 7,398 | -0.22% |
|
| 2024/11/06 | 28 | 44.36 | 0 | 0.00 | 44.50 | 28 | 7,161 | 0.39% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 42.35 | 42.15 | -1 | 7,024 | -0.01% |
|
| 2024/11/04 | 1 | 43.60 | 1 | 43.30 | 43.20 | 0 | 7,018 | 0.00% |
|
| 2024/11/01 | 1 | 44.70 | 2 | 44.50 | 44.35 | -1 | 6,995 | -0.01% |
|
| 2024/10/30 | 3 | 45.00 | 1 | 45.90 | 45.00 | 2 | 6,936 | 0.03% |
|
| 2024/10/29 | 1 | 42.70 | 0 | 0.00 | 43.15 | 1 | 6,650 | 0.02% |
|
| 2024/10/28 | 1 | 42.80 | 1 | 41.95 | 42.30 | 0 | 6,601 | 0.00% |
|
| 2024/10/25 | 1 | 41.95 | 2 | 42.35 | 42.70 | -1 | 6,567 | -0.02% |
|
| 2024/10/24 | 1 | 42.10 | 5 | 43.35 | 42.40 | -4 | 6,554 | -0.06% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 6,483 | -0.02% |
|
| 2024/10/18 | 1 | 43.75 | 0 | 0.00 | 43.20 | 1 | 6,465 | 0.02% |
|
| 2024/10/17 | 5 | 44.85 | 1 | 45.10 | 44.50 | 4 | 6,440 | 0.06% |
|
| 2024/10/15 | 0 | 0.00 | 60 | 43.24 | 43.80 | -60 | 6,254 | -0.96% |
|
| 2024/10/14 | 61 | 44.27 | 0 | 0.00 | 44.25 | 61 | 6,207 | 0.98% |
|
| 2024/10/09 | 57 | 49.06 | 107 | 47.35 | 46.90 | -50 | 5,989 | -0.83% |
大賣/
|
| 2024/10/08 | 61 | 50.21 | 7 | 48.78 | 48.00 | 54 | 5,696 | 0.95% |
|
| 2024/10/07 | 47 | 49.64 | 52 | 50.65 | 51.20 | -5 | 5,098 | -0.10% |
|
| 2024/10/04 | 8 | 46.41 | 11 | 46.65 | 46.60 | -3 | 4,684 | -0.06% |
|
| 2024/09/30 | 1 | 43.40 | 0 | 0.00 | 43.20 | 1 | 4,285 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 44.50 | 44.10 | -1 | 4,267 | -0.02% |
|
| 2024/09/26 | 5 | 45.38 | 6 | 45.66 | 44.10 | -1 | 4,229 | -0.02% |
|
| 2024/09/25 | 8 | 46.18 | 10 | 45.99 | 45.85 | -2 | 4,157 | -0.05% |
|
| 2024/09/24 | 19 | 45.71 | 17 | 45.21 | 46.10 | 2 | 3,980 | 0.05% |
|
| 2024/09/23 | 24 | 47.64 | 35.2 | 46.77 | 45.40 | -11.2 | 3,699 | -0.30% |
|
| 2024/09/20 | 54 | 48.16 | 50 | 48.10 | 49.20 | 4 | 3,174 | 0.13% |
|
| 2024/09/19 | 5.2 | 43.77 | 9 | 44.41 | 44.75 | -3.9 | 2,777 | -0.14% |
|
| 2024/09/18 | 2 | 41.40 | 1 | 41.10 | 40.70 | 1 | 2,527 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 40.45 | 40.45 | -2 | 2,366 | -0.08% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 39.90 | 39.45 | -3 | 2,355 | -0.13% |
|
| 2024/09/11 | 3 | 38.20 | 0 | 0.00 | 38.90 | 3 | 2,348 | 0.13% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 39.20 | 37.80 | -4 | 2,346 | -0.17% |
|
| 2024/09/09 | 3 | 37.50 | 0 | 0.00 | 38.10 | 3 | 2,325 | 0.13% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 39.60 | 39.25 | -2 | 2,314 | -0.09% |
|
| 2024/09/05 | 6 | 39.75 | 6 | 40.08 | 38.85 | 0 | 2,313 | 0.00% |
|
| 2024/09/03 | 1 | 42.10 | 8 | 42.41 | 41.25 | -7 | 2,312 | -0.30% |
|
| 2024/09/02 | 22 | 43.20 | 18 | 43.31 | 43.00 | 4 | 2,277 | 0.18% |
|
| 2024/08/30 | 66 | 43.61 | 48 | 44.43 | 43.10 | 18 | 2,156 | 0.83% |
|
| 2024/08/29 | 63 | 41.41 | 68.1 | 41.51 | 43.30 | -5.1 | 1,619 | -0.32% |
|
| 2024/08/28 | 9.1 | 39.31 | 15 | 39.31 | 39.40 | -5.9 | 1,131 | -0.52% |
|
| 2024/08/15 | 1 | 29.95 | 1 | 30.25 | 29.80 | 0 | 1,016 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 1,026 | -0.10% |
|
| 2024/08/02 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 1,029 | 0.10% |
|
| 2024/07/29 | 1 | 34.00 | 0 | 0.00 | 32.90 | 1 | 1,061 | 0.09% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 34.20 | 33.65 | -1 | 1,066 | -0.09% |
|
| 2024/07/12 | 1 | 35.90 | 4 | 35.70 | 36.00 | -3 | 1,086 | -0.28% |
|
| 2024/07/11 | 3 | 36.53 | 4 | 36.10 | 36.00 | -1 | 1,088 | -0.09% |
|
| 2024/07/10 | 1 | 37.65 | 1 | 37.20 | 37.25 | 0 | 1,084 | 0.00% |
|
| 2024/07/09 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 1,086 | 0.09% |
|
| 2024/07/05 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 1,092 | 0.09% |
|
| 2024/07/04 | 1 | 37.35 | 2 | 37.40 | 37.30 | -1 | 1,104 | -0.09% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 1,119 | -0.18% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 1,163 | -0.17% |
|
| 2024/06/20 | 1 | 38.55 | 1 | 38.65 | 38.40 | 0 | 1,184 | 0.00% |
|
| 2024/06/19 | 1 | 38.45 | 1 | 38.11 | 38.05 | 0 | 1,191 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 38.10 | 38.00 | 0 | 1,197 | 0.00% |
|
| 2024/06/17 | 0 | 37.90 | 0 | 37.90 | 37.90 | 0 | 1,199 | 0.00% |
|
| 2024/06/13 | 1 | 39.38 | 2 | 38.48 | 38.40 | -1 | 1,208 | -0.08% |
|
| 2024/06/11 | 0 | 0.00 | 0.2 | 39.22 | 39.15 | -0.2 | 1,204 | -0.02% |
|
| 2024/06/07 | 1 | 40.50 | 1 | 40.90 | 40.60 | 0 | 1,210 | 0.00% |
|
| 2024/06/06 | 1 | 41.30 | 1.1 | 39.91 | 39.90 | -0.1 | 1,210 | -0.01% |
|
| 2024/06/05 | 4.1 | 41.61 | 4 | 40.69 | 40.70 | 0.1 | 1,219 | 0.00% |
|
| 2024/06/04 | 11.2 | 43.02 | 16.1 | 42.52 | 42.30 | -4.8 | 1,229 | -0.39% |
|
| 2024/06/03 | 6.1 | 40.89 | 14 | 41.82 | 43.85 | -8 | 1,176 | -0.68% |
|
| 2024/05/31 | 12 | 40.23 | 2 | 40.05 | 39.90 | 10 | 1,081 | 0.93% |
|
| 2024/05/30 | 1 | 40.05 | 0 | 0.00 | 39.45 | 1 | 1,078 | 0.09% |
|
| 2024/05/22 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 1,294 | 0.15% |
|
| 2024/05/13 | 2 | 38.05 | 0 | 0.00 | 38.00 | 2 | 1,685 | 0.12% |
|
| 2024/05/09 | 2 | 38.48 | 0 | 0.00 | 38.55 | 2 | 1,702 | 0.12% |
|
| 2024/05/08 | 4 | 38.54 | 3 | 39.50 | 38.75 | 1 | 1,698 | 0.06% |
|
| 2024/05/07 | 5 | 38.52 | 5 | 38.65 | 38.65 | 0 | 1,671 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 37.30 | 37.35 | -3 | 1,653 | -0.18% |
|
| 2024/04/23 | 3 | 38.10 | 3 | 38.95 | 37.90 | 0 | 1,729 | 0.00% |
|
| 2024/04/19 | 1 | 39.25 | 0 | 0.00 | 37.50 | 1 | 1,726 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 40.15 | 39.80 | -1 | 1,730 | -0.06% |
|
| 2024/04/17 | 10 | 41.15 | 0 | 0.00 | 41.15 | 10 | 1,739 | 0.57% |
|
| 2024/04/16 | 2 | 41.93 | 2 | 42.00 | 41.35 | 0 | 1,748 | 0.00% |
|
| 2024/04/12 | 5 | 45.49 | 3 | 46.10 | 45.10 | 2 | 1,793 | 0.11% |
|
| 2024/04/11 | 4 | 45.05 | 1 | 45.25 | 45.70 | 3 | 1,799 | 0.17% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 45.95 | 45.60 | -3 | 1,816 | -0.17% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 45.85 | 45.50 | -3 | 1,818 | -0.16% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 45.05 | 44.90 | -1 | 1,860 | -0.05% |
|
| 2024/04/02 | 3 | 45.00 | 0 | 0.00 | 45.10 | 3 | 1,897 | 0.16% |
|
| 2024/04/01 | 3 | 44.82 | 0 | 0.00 | 44.90 | 3 | 1,922 | 0.16% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 44.00 | 43.80 | -2 | 1,982 | -0.10% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 43.85 | 43.85 | -2 | 2,138 | -0.09% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 44.30 | 43.80 | -3 | 2,227 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 43.70 | 43.90 | -3 | 2,384 | -0.13% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 43.50 | 43.35 | -1 | 2,528 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 44.50 | 43.80 | -2 | 2,781 | -0.07% |
|
| 2024/03/12 | 1 | 45.35 | 1 | 45.55 | 45.30 | 0 | 3,867 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 44.80 | 44.60 | -1 | 4,285 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 47.20 | 47.05 | -1 | 4,252 | -0.02% |
|
| 2024/03/04 | 1 | 48.00 | 2 | 47.53 | 47.20 | -1 | 4,237 | -0.02% |
|
| 2024/03/01 | 3 | 47.55 | 0 | 0.00 | 47.70 | 3 | 4,229 | 0.07% |
|
| 2024/02/29 | 3 | 49.48 | 8 | 49.49 | 48.80 | -5 | 4,189 | -0.12% |
|
| 2024/02/27 | 3 | 46.65 | 0 | 0.00 | 46.90 | 3 | 4,010 | 0.07% |
|
| 2024/02/23 | 2 | 48.75 | 5 | 49.12 | 47.90 | -3 | 4,024 | -0.07% |
|
| 2024/02/22 | 8 | 48.41 | 0 | 0.00 | 48.40 | 8 | 4,030 | 0.20% |
|
| 2024/02/21 | 0.1 | 48.50 | 2 | 49.05 | 48.40 | -1.9 | 4,025 | -0.05% |
|
| 2024/02/20 | 4 | 48.41 | 1 | 48.75 | 48.55 | 3 | 4,016 | 0.07% |
|
| 2024/02/19 | 12 | 48.60 | 10 | 48.83 | 48.60 | 2 | 4,022 | 0.05% |
|
| 2024/02/16 | 18 | 48.04 | 27 | 48.46 | 49.85 | -9 | 4,015 | -0.22% |
|
| 2024/02/15 | 0.1 | 46.70 | 2 | 46.10 | 46.20 | -1.9 | 3,938 | -0.05% |
|