三商電 (2427)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▲0.10
漲幅
+0.36%
成交量
1,058張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	17	27.48	27.55	-17	4,022	-0.42%
2024/05/27	0	0.00	4	27.55	27.45	-4	4,013	-0.10%
2024/05/23	13	27.10	0	0.00	27.00	13	3,995	0.33%
2024/05/22	0	0.00	1	27.85	27.65	-1	3,971	-0.03%
2024/05/21	5	27.28	5	27.50	27.60	0	3,954	0.00%
2024/05/20	0	0.00	1	27.40	27.40	-1	3,947	-0.03%
2024/05/16	1	27.70	1	27.45	27.65	0	3,923	0.00%
2024/05/14	11	27.56	35	27.33	27.55	-24	3,868	-0.62%
2024/05/13	0	0.00	0.1	28.60	28.70	-0.1	3,737	0.00%
2024/05/10	0	0.00	29	28.81	29.10	-29	3,703	-0.78%
2024/05/09	46.1	29.69	0	0.00	29.90	46.1	3,608	1.28%
2024/05/08	7	29.19	1.2	28.89	29.15	5.8	3,408	0.17%
2024/05/06	0	0.00	14	28.17	28.00	-14	3,267	-0.43%
2024/05/03	10	29.41	1	29.30	28.65	9	3,239	0.28%
2024/05/02	1	28.75	3	28.80	28.55	-2	3,215	-0.06%
2024/04/30	15	29.43	7.2	29.80	29.35	7.8	3,164	0.25%
2024/04/25	1	28.70	0	0.00	28.60	1	2,972	0.03%
2024/04/24	0	0.00	5	29.15	29.10	-5	2,956	-0.17%
2024/04/23	1	30.20	11	29.32	28.95	-10	2,924	-0.34%
2024/04/22	29	30.54	31.2	30.17	29.70	-2.2	2,849	-0.08%
2024/04/19	35	29.22	21	29.49	30.45	14	2,543	0.55%
2024/04/18	14	29.51	4	29.35	29.75	10	2,130	0.47%
2024/04/15	2	27.23	0	0.00	27.15	2	1,912	0.10%
2024/04/12	1	27.65	3	28.10	27.65	-2	1,872	-0.11%
2024/04/10	13	28.89	3	28.28	27.20	10	1,628	0.61%
2024/04/08	1	25.30	0	0.00	25.20	1	1,210	0.08%
2024/04/01	0	0.00	1	23.95	24.00	-1	1,159	-0.09%
2024/03/28	1	24.00	4	23.80	23.70	-3	1,199	-0.25%
2024/03/27	0	0.00	1	23.85	23.75	-1	1,289	-0.08%
2024/03/08	0	0.00	1	24.05	24.00	-1	1,754	-0.06%
2024/03/06	1	24.85	2	24.85	25.15	-1	1,762	-0.06%
2024/03/05	3	24.93	2	25.75	25.25	1	1,760	0.06%
2024/02/23	0	0.00	1	23.75	23.75	-1	1,991	-0.05%
2024/01/30	0	0.00	5	23.80	23.70	-5	2,589	-0.19%
2024/01/24	0	0.00	3	24.50	24.20	-3	3,055	-0.10%
2024/01/16	0	0.00	2	25.25	25.10	-2	4,408	-0.05%
2024/01/15	0	0.00	2	25.78	25.65	-2	4,407	-0.05%
2024/01/11	1	26.50	0	0.00	26.20	1	4,417	0.02%
2024/01/10	12	25.47	12	25.00	25.00	0	4,369	0.00%
2024/01/09	0	0.00	2	26.00	25.60	-2	4,399	-0.05%
2024/01/04	1	25.10	0	0.00	25.20	1	4,697	0.02%
2023/12/29	0	0.00	3	25.25	25.25	-3	5,084	-0.06%
2023/12/27	0.2	25.60	1.3	25.56	25.40	-1	5,522	-0.02%
2023/12/20	0	0.00	1	26.10	26.15	-1	5,607	-0.02%
2023/12/19	1	25.50	0	0.00	25.55	1	5,611	0.02%
2023/12/18	3.3	26.23	1	26.05	26.10	2.3	5,611	0.04%
2023/12/14	1	27.20	1	27.05	26.80	0	5,662	0.00%
2023/12/12	3	28.28	1	27.90	27.95	2	5,819	0.03%
2023/12/07	2	26.98	3	27.15	27.50	-1	6,097	-0.02%
2023/11/30	0	0.00	0	27.45	27.25	0	6,114	0.00%
2023/11/29	2	27.45	2	27.70	27.45	0	6,108	0.00%
2023/11/27	0	0.00	1	27.55	27.50	-1	6,093	-0.02%
2023/11/22	3	28.17	10	27.90	28.20	-7	6,011	-0.12%
2023/11/20	0	0.00	0.1	27.08	26.80	-0.1	5,849	0.00%
2023/11/16	6	27.36	1	27.40	27.25	5	5,826	0.09%
2023/11/15	5	27.40	4	27.39	27.40	1	5,810	0.02%
2023/11/14	46.1	28.11	42	27.30	27.30	4.1	5,795	0.07%
2023/11/13	1	28.95	4	28.88	28.75	-3	5,707	-0.05%
2023/11/10	2	26.93	1	26.81	27.00	1	5,623	0.02%
2023/11/09	2	27.20	1	26.85	26.80	1	5,636	0.02%
2023/11/08	0	29.55	0	0.00	29.45	0	5,501	0.00%
2023/11/07	9	29.16	10	29.65	29.45	-1	5,519	-0.02%
2023/11/06	1	29.45	0	0.00	29.20	1	5,520	0.02%
2023/11/03	14	29.18	14	29.49	29.60	0	5,440	0.00%
2023/11/02	10	29.25	6	29.00	29.20	4	5,331	0.08%
2023/11/01	10	28.10	11	28.19	28.20	-1	5,232	-0.02%
2023/10/31	22	29.25	22	29.14	28.50	0	5,137	0.00%
2023/10/30	1	28.40	0	0.00	28.40	1	4,899	0.02%
2023/10/27	2	28.08	2	27.80	27.60	0	4,886	0.00%
2023/10/26	25	30.08	27	30.29	28.70	-2	4,840	-0.04%
2023/10/25	13	29.39	8	29.39	30.20	5	4,871	0.10%
2023/10/24	0	0.00	18	28.69	29.05	-18	4,311	-0.42%
2023/10/19	9	26.13	9	25.90	25.95	0	4,357	0.00%
2023/10/18	6	26.60	0	0.00	26.25	6	4,391	0.14%
2023/10/16	1	28.50	0	0.00	27.60	1	4,411	0.02%
2023/10/13	14	28.73	1	28.55	28.15	13	4,476	0.29%
2023/10/12	2	28.35	3	28.60	28.55	-1	4,457	-0.02%
2023/10/11	11	27.48	9	27.51	27.85	2	4,376	0.05%
2023/10/06	13	28.03	18	28.02	28.40	-5	4,355	-0.11%
2023/10/05	2	27.10	0	0.00	26.85	2	4,212	0.05%
2023/10/04	6	27.47	7	27.67	27.20	-1	4,331	-0.02%
2023/10/03	2	27.65	0	0.00	27.20	2	4,328	0.05%
2023/10/02	6	26.93	40	26.49	26.15	-34	4,396	-0.77%
2023/09/26	1	27.20	1	27.05	26.30	0	5,843	0.00%
2023/09/25	3	26.68	0	0.00	26.95	3	6,093	0.05%
2023/09/20	0	0.00	19	25.57	25.95	-19	6,556	-0.29%
2023/09/18	41	27.31	0	0.00	26.70	41	8,013	0.51%
2023/09/13	20	25.09	6	24.51	25.25	14	8,678	0.16%
2023/09/12	2	25.23	2	25.15	24.75	0	8,660	0.00%
2023/09/11	0	0.00	2	24.40	24.40	-2	8,455	-0.02%
2023/09/08	1	22.40	1	22.30	22.20	0	8,486	0.00%
2023/08/28	0.1	22.49	0	0.00	22.15	0.1	9,967	0.00%
2023/08/24	4.1	22.89	4	22.81	22.55	0.1	10,006	0.00%
2023/08/21	1	23.20	1	23.10	22.95	0	10,120	0.00%
2023/08/18	1	23.60	1	23.10	23.10	0	10,186	0.00%
2023/08/16	2	23.63	1	23.65	23.65	1	11,055	0.01%
2023/08/15	6	24.22	5	24.02	23.65	1	11,156	0.01%
2023/08/14	0	0.00	1	23.90	23.65	-1	11,333	-0.01%
2023/08/11	0	0.00	11	24.12	24.15	-11	11,642	-0.09%
2023/08/08	2	26.90	0	0.00	26.60	2	11,926	0.02%
2023/08/04	0	0.00	2	26.30	26.50	-2	11,883	-0.02%
2023/08/02	9	26.73	2	26.85	26.40	7	11,883	0.06%
2023/08/01	0	0.00	1	26.90	26.80	-1	11,865	-0.01%
2023/07/31	11	27.30	8	27.29	26.80	3	11,840	0.03%
2023/07/28	11	27.95	6	28.27	27.55	5	11,793	0.04%
2023/07/27	7	28.13	6	27.90	28.95	1	11,540	0.01%
2023/07/26	9	26.44	10	26.53	26.35	-1	11,468	-0.01%
2023/07/25	3	26.58	7	26.62	26.50	-4	11,407	-0.04%
2023/07/24	4	26.64	3	26.65	26.40	1	11,373	0.01%
2023/07/21	1	26.15	2	26.88	27.20	-1	11,320	-0.01%
2023/07/20	2	27.60	0	0.00	27.20	2	11,303	0.02%
2023/07/18	2	29.05	0	0.00	28.00	2	11,251	0.02%
2023/07/17	8	30.56	4	30.65	30.60	4	11,158	0.04%
2023/07/14	3	29.17	16	29.07	29.10	-13	11,052	-0.12%
2023/07/13	6	29.97	5.5	29.68	29.15	0.6	11,015	0.00%
2023/07/12	8	29.73	3.1	29.85	29.20	5	10,964	0.05%
2023/07/11	10.5	29.62	3	29.35	29.35	7.5	10,916	0.07%
2023/07/10	27	31.64	25	31.38	31.25	2	10,778	0.02%
2023/07/07	47	31.52	21	31.73	31.75	26	10,715	0.24%
2023/07/06	11	31.33	9	31.35	30.50	2	10,420	0.02%
2023/07/05	35	32.41	26.3	32.89	31.65	8.7	10,297	0.08%
2023/07/04	29	30.63	36.4	31.55	32.45	-7.4	9,439	-0.08%
2023/07/03	19	29.11	15	29.12	29.50	4	9,095	0.04%
2023/06/30	28	27.56	52	27.21	27.45	-24	8,771	-0.27%
2023/06/29	5.1	26.55	0	0.00	26.35	5.1	8,639	0.06%
2023/06/28	9	27.18	13	26.98	26.50	-4	8,549	-0.05%
2023/06/27	55.1	29.38	71.1	28.49	26.75	-16	8,381	-0.19%
2023/06/26	21	28.41	38.3	28.14	29.70	-17.3	7,417	-0.23%
2023/06/21	52	27.28	14	26.73	27.00	38	6,936	0.55%
2023/06/20	44	26.04	31	25.80	25.00	13	6,726	0.19%
2023/06/19	20	25.61	12	26.06	26.50	8	6,726	0.12%
2023/06/15	0	0.00	1	24.25	24.00	-1	6,582	-0.02%
2023/06/14	11.2	24.45	50	23.91	23.50	-38.9	6,512	-0.60%
2023/06/13	24	25.79	31	25.58	24.80	-7	6,417	-0.11%
2023/06/12	0.1	24.60	10	24.30	24.60	-9.9	6,329	-0.16%
2023/06/09	13	25.41	28	25.43	25.80	-15	6,390	-0.23%
2023/06/08	5	26.65	8	25.51	25.30	-3	6,796	-0.04%
2023/06/07	42	26.57	12	26.93	26.55	30	6,756	0.44%
2023/06/06	23	28.77	58	27.28	26.10	-35	6,540	-0.54%
2023/06/05	15	29.85	7	30.27	29.00	8	6,046	0.13%
2023/06/02	17	28.62	27	29.12	29.50	-10	5,975	-0.17%
2023/06/01	47	26.63	17.3	26.85	27.70	29.8	5,904	0.50%
2023/05/31	1	24.80	0	0.00	25.20	1	5,814	0.02%
2023/05/30	5	24.35	25	24.65	24.80	-20	5,768	-0.35%
2023/05/29	8	24.80	2	24.70	24.80	6	5,735	0.10%
2023/05/26	4	25.35	20	24.50	24.35	-16	5,683	-0.28%
2023/05/25	34	23.74	17	24.34	24.50	17	5,637	0.30%
2023/05/24	36	23.30	79	23.34	23.80	-43	5,554	-0.77%
2023/05/23	50	24.10	69.1	24.33	24.00	-19.1	5,479	-0.35%
2023/05/22	30	22.79	95.2	23.54	24.50	-65.2	5,363	-1.22%
2023/05/19	80	22.20	20.1	22.70	22.70	60	4,564	1.31%
2023/05/18	20	20.39	0	0.00	20.65	20	4,446	0.45%
2023/05/17	1	18.00	1.1	18.18	18.80	-0.1	4,239	0.00%
2023/05/16	16	16.29	29.1	16.70	17.10	-13.1	3,945	-0.33%
2023/05/10	10	14.75	0	0.00	14.85	10	3,522	0.28%
2023/05/09	30	14.93	0	0.00	14.80	30	3,508	0.86%
2023/05/05	0	0.00	1	15.05	15.00	-1	3,458	-0.03%
2023/04/28	1	15.05	1	15.10	15.05	0	3,364	0.00%
2023/04/21	0	0.00	1	14.35	14.30	-1	3,222	-0.03%
2023/04/18	10	15.30	0	0.00	15.20	10	3,087	0.32%
2023/04/17	1	15.50	0	0.00	15.20	1	3,042	0.03%
2023/04/13	61	14.94	2	15.05	14.90	59	2,945	2.00%
2023/04/12	3	15.08	0	0.00	15.05	3	2,901	0.10%
2023/04/10	0	0.00	2.1	16.30	16.10	-2.1	2,739	-0.08%
2023/04/07	1	15.35	0	0.00	15.60	1	2,620	0.04%
2023/04/06	0	0.00	0.1	15.70	15.35	-0.1	2,586	0.00%
2023/03/30	4	15.39	1	15.45	15.35	3	2,470	0.12%
2023/03/29	0	0.00	20	14.73	14.95	-20	2,390	-0.84%
2023/03/28	0	0.00	4	15.19	15.05	-4	2,354	-0.17%
2023/03/27	3	15.00	0	0.00	15.00	3	2,291	0.13%
2023/03/24	2	15.35	1	15.60	15.40	1	2,249	0.04%
2023/03/23	15	15.75	4.1	15.70	15.70	11	2,164	0.51%
2023/03/22	13	15.02	13	15.10	15.20	0	1,938	0.00%
2023/03/21	15	14.58	4	14.50	14.70	11	1,624	0.68%
2023/03/17	0	0.00	1	13.20	13.00	-1	1,440	-0.07%
2023/03/16	1	12.60	0	0.00	12.60	1	1,378	0.07%
2023/03/15	0	0.00	10	13.30	13.35	-10	1,293	-0.77%
2023/03/14	1	14.10	1	13.55	13.55	0	1,242	0.00%
2023/03/13	15.1	15.74	10	16.03	14.90	5.1	1,063	0.48%
2023/03/08	0	0.00	3	13.40	13.45	-3	376	-0.80%
2023/03/03	2	13.30	0	0.00	13.40	2	332	0.60%
2023/02/17	3	13.00	0	0.00	13.00	3	296	1.01%
2023/02/14	0	0.00	3	13.35	13.00	-3	275	-1.09%
2023/02/10	3	12.80	0	0.00	12.60	3	256	1.17%
2022/12/27	0	0.00	0.1	12.00	12.10	-0.1	294	-0.03%
2022/11/25	0.1	11.60	0	0.00	11.70	0.1	361	0.04%
2022/11/24	0.1	11.70	0	0.00	11.65	0.1	362	0.02%
2022/09/26	0	0.00	5	11.75	11.75	-5	700	-0.71%
2022/09/02	7	13.29	0	0.00	13.10	7	873	0.80%
2022/09/01	0	0.00	2	13.40	13.15	-2	900	-0.22%
2022/08/16	2	13.00	0	0.00	13.15	2	787	0.25%
2022/07/07	0	0.00	5	13.25	13.60	-5	550	-0.91%
2022/07/06	0	0.00	5	13.25	13.05	-5	526	-0.95%
2022/07/01	10	12.50	0	0.00	12.40	10	517	1.93%
2022/06/29	0	0.00	5	13.75	13.65	-5	484	-1.03%
2022/06/27	0	0.00	15	13.27	13.50	-15	442	-3.39%
2022/06/16	1	13.15	1	12.75	12.60	0	380	0.00%
2022/04/07	0	0.00	5	12.60	12.70	-5	1,224	-0.41%
2022/03/24	0	0.00	1	12.95	12.75	-1	1,383	-0.07%
2022/03/22	1	12.80	0	0.00	12.75	1	1,380	0.07%
2022/03/21	0	0.00	6	13.15	13.15	-6	1,371	-0.44%
2022/02/14	3	13.05	0	0.00	13.05	3	1,393	0.22%
2022/01/05	2	14.05	10	13.65	13.85	-8	804	-0.99%
2022/01/03	20	13.95	0	0.00	13.90	20	663	3.01%
2021/12/30	0.8	13.05	0	0.00	13.05	0.8	566	0.14%
2021/12/09	10	11.60	0	0.00	11.65	10	206	4.85%
2021/10/04	0	11.00	0	0.00	10.45	0	184	0.00%
2021/09/13	0	0.00	12	10.70	10.70	-12	218	-5.50%
2021/07/28	1	10.95	0	0.00	11.05	1	354	0.28%
2021/07/07	0	0.00	1	11.30	11.35	-1	955	-0.10%
2021/06/08	0	0.00	1	11.30	11.30	-1	1,027	-0.10%
2021/05/12	0	0.00	23	11.49	11.20	-23	985	-2.33%
2021/05/11	1	12.30	0	0.00	11.50	1	960	0.10%
2021/05/05	6	12.32	0	0.00	12.45	6	887	0.68%
2021/05/04	9	12.62	1	12.25	12.35	8	881	0.91%
2021/05/03	6	13.02	1	12.70	12.80	5	856	0.58%
2021/04/29	12	14.45	0	0.00	13.35	12	822	1.46%
2021/04/27	1	12.20	0	0.00	12.20	1	618	0.16%
2021/04/26	1	12.10	0	0.00	12.15	1	612	0.16%
2021/04/23	7	12.07	0	0.00	12.05	7	596	1.17%
2021/04/22	32	12.45	0	0.00	12.30	32	580	5.51%
2020/12/04	0	0.00	1	11.95	12.05	-1	284	-0.35%
2020/11/27	0	0.00	1	11.25	11.40	-1	220	-0.45%
2020/11/18	0.2	10.70	0	0.00	10.80	0.2	172	0.14%
2020/11/09	0	0.00	2	10.63	10.65	-2	170	-1.18%
2020/06/18	0	0.00	1	10.25	10.25	-1	808	-0.12%
2020/06/16	3	10.70	3	10.35	10.35	0	794	0.00%
2020/06/08	0	0.00	0	10.35	10.30	0	498	0.00%
2020/06/03	1	10.40	0	0.00	10.40	1	485	0.21%
2019/07/25	0	0.00	0	10.50	10.50	0	220	0.00%
2018/12/22	0	0.00	1	10.85	10.90	-1	652	-0.15%
2018/12/07	0	0.00	1	12.80	12.10	-1	586	-0.17%
2018/11/30	1	11.85	0	0.00	11.85	1	476	0.21%
2018/11/21	0	0.00	3	11.35	11.40	-3	434	-0.69%
2018/11/09	0	0.00	3	11.35	11.55	-3	397	-0.75%
2018/11/08	3	11.55	1	11.55	11.50	2	394	0.51%
2018/08/16	1	10.30	0	0.00	10.25	1	673	0.15%
2018/07/26	0	0.00	2	11.30	11.25	-2	815	-0.25%
2018/07/05	1	10.90	1	10.60	10.60	0	1,070	0.00%
2018/07/04	0	0.00	1	10.90	10.90	-1	1,090	-0.09%
2018/05/31	1	11.50	0	0.00	11.15	1	1,521	0.07%
2018/05/24	1	10.95	1	10.95	10.95	0	1,652	0.00%
2018/05/23	1	11.30	2	11.08	11.00	-1	1,683	-0.06%
2018/05/09	2	10.85	0	0.00	10.80	2	1,897	0.11%
2018/04/24	1	11.45	1	11.10	11.10	0	2,703	0.00%
2018/04/20	1	12.10	1	11.85	11.85	0	2,889	0.00%
2018/04/18	1	12.00	1	11.80	11.80	0	2,931	0.00%
2018/04/17	1	12.00	1	11.95	11.95	0	3,023	0.00%
2018/04/16	4	12.11	2	12.05	12.05	2	3,246	0.06%
2018/04/13	10	12.80	15	12.62	12.30	-5	3,579	-0.14%
2018/04/12	0	0.00	1	12.00	11.95	-1	3,635	-0.03%
2018/04/10	1	12.20	0	0.00	12.00	1	3,632	0.03%
2018/03/30	2	11.73	1	11.60	11.60	1	3,632	0.03%
2018/03/28	1	12.45	0	0.00	12.15	1	3,629	0.03%
2018/03/14	1	11.90	1	11.85	11.85	0	3,342	0.00%
2018/03/09	4	12.33	2	11.95	11.90	2	3,355	0.06%
2018/03/08	1	12.45	1	12.75	12.75	0	3,306	0.00%
2018/03/06	1	12.60	1	12.55	12.55	0	3,343	0.00%
2018/03/05	3	12.30	3	12.57	12.55	0	3,372	0.00%
2018/03/02	1	12.15	1	12.25	12.25	0	3,393	0.00%
2018/02/27	3	12.48	3	12.20	12.20	0	3,506	0.00%
2018/02/26	1	12.80	1	12.65	12.65	0	3,471	0.00%
2018/02/23	2	12.80	2	12.75	12.75	0	3,438	0.00%
2018/02/22	1	12.85	5	13.32	12.80	-4	3,423	-0.12%
2018/02/09	1	10.75	1	11.20	11.40	0	3,234	0.00%
2018/02/08	0	0.00	1	11.15	11.25	-1	3,252	-0.03%
2018/02/07	0	0.00	9	10.95	10.85	-9	3,241	-0.28%
2018/02/06	1	10.95	7	10.49	10.60	-6	3,248	-0.18%
2018/02/05	1	11.40	1	11.55	11.50	0	3,213	0.00%
2018/01/25	1	12.55	0	0.00	12.55	1	3,407	0.03%
2018/01/23	15	13.30	15	12.80	12.60	0	3,347	0.00%
2018/01/19	1	12.50	1	12.35	12.35	0	3,199	0.00%
2018/01/18	7	13.43	57	13.20	12.90	-50	3,117	-1.60%
2018/01/17	30	12.40	4	12.90	12.90	26	2,692	0.97%
2018/01/16	20	11.80	0	0.00	11.75	20	2,509	0.80%
2018/01/15	1	11.85	1	11.55	11.55	0	2,464	0.00%
2018/01/12	3	11.97	3	11.93	11.85	0	2,417	0.00%
2018/01/11	1	12.20	1	12.30	12.30	0	2,353	0.00%
2018/01/10	1	12.00	1	12.10	12.60	0	2,263	0.00%
2018/01/09	0	0.00	7	12.09	12.35	-7	2,050	-0.34%
2018/01/08	0	0.00	5	11.20	11.25	-5	1,718	-0.29%