興勤 (2428)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
179.0
漲跌
▼2.5
漲幅
-1.38%
成交量
652張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	186.00	0	0.00	185.50	2	449	0.45%
2024/06/18	0	181.50	0	0.00	183.00	0	436	0.00%
2024/06/17	6	182.00	2	181.00	183.00	4	426	0.94%
2024/06/14	2	174.00	0	0.00	176.00	2	387	0.52%
2024/06/13	5	169.50	5	169.50	170.50	0	374	0.00%
2024/06/03	0.1	170.00	2	170.00	169.50	-1.9	424	-0.45%
2024/05/29	2	171.00	0	0.00	170.50	2	483	0.41%
2024/05/27	0	0.00	1	171.00	171.00	-1	518	-0.19%
2024/05/24	1	168.50	0	0.00	167.00	1	550	0.18%
2024/05/21	0	164.00	0	0.00	165.50	0	558	0.00%
2024/04/30	0.2	159.00	0	0.00	157.50	0.2	551	0.04%
2024/04/19	0.2	155.42	0	0.00	154.50	0.2	553	0.04%
2024/04/16	0.1	158.50	0	0.00	158.50	0.1	557	0.02%
2024/04/15	0.1	165.00	0	0.00	163.50	0.1	551	0.02%
2024/04/12	0	0.00	1	166.50	167.00	-1	550	-0.18%
2024/04/10	0.3	169.00	0	0.00	168.00	0.3	549	0.05%
2024/03/28	0.2	168.00	0	0.00	166.00	0.2	622	0.03%
2024/03/26	0	0.00	0.2	175.00	169.50	-0.2	618	-0.03%
2024/03/14	0.2	164.50	0	0.00	165.50	0.2	652	0.02%
2024/03/06	0.3	179.00	1	179.00	177.00	-0.8	688	-0.11%
2024/03/05	5	174.50	6.1	176.47	177.00	-1.1	675	-0.16%
2024/03/01	0	0.00	5	175.50	172.50	-5	672	-0.74%
2024/02/29	5	169.50	0	0.00	170.00	5	652	0.77%
2024/02/23	0.2	165.72	0	0.00	164.50	0.2	588	0.04%
2024/02/22	0.2	167.50	0	0.00	167.50	0.2	585	0.03%
2024/02/20	0	0.00	1	165.50	164.50	-1	566	-0.18%
2024/02/16	0	0.00	4	162.63	164.00	-4	547	-0.73%
2024/02/15	4	155.88	0	0.00	158.00	4	530	0.75%
2024/01/29	0	0.00	5	159.50	159.50	-5	513	-0.97%
2024/01/10	1	158.00	0	0.00	158.00	1	481	0.21%
2024/01/08	0	0.00	1	159.00	159.50	-1	478	-0.21%
2024/01/03	0	0.00	1	165.00	165.00	-1	479	-0.21%
2024/01/02	0.1	169.00	0	0.00	168.00	0.1	471	0.02%
2023/12/28	0	0.00	1	164.00	166.50	-1	439	-0.23%
2023/12/27	1	162.50	7	163.93	165.00	-6	421	-1.42%
2023/12/26	0	0.00	20	157.70	158.00	-20	390	-5.12%
2023/12/22	1	156.50	0	0.00	156.50	1	394	0.25%
2023/12/21	0	0.00	1	157.50	157.50	-1	396	-0.25%
2023/12/14	0	0.00	0.1	164.00	162.50	-0.1	390	-0.03%
2023/12/11	0	0.00	1	162.00	160.00	-1	356	-0.28%
2023/12/05	0	0.00	1	160.00	158.50	-1	309	-0.32%
2023/11/29	1	152.00	0	0.00	156.50	1	268	0.37%
2023/11/27	0	0.00	5	145.00	145.00	-5	249	-2.00%
2023/11/24	10	149.50	0	0.00	146.50	10	251	3.98%
2023/11/20	0	0.00	1	143.00	143.50	-1	262	-0.38%
2023/11/15	0	0.00	10	142.50	142.50	-10	278	-3.60%
2023/11/13	1	143.00	0	0.00	142.00	1	293	0.34%
2023/10/31	0.2	137.00	0	0.00	136.50	0.2	496	0.03%
2023/10/13	0.1	144.50	0	0.00	144.00	0.1	722	0.01%
2023/09/15	0	0.00	1	156.50	157.00	-1	845	-0.12%
2023/09/14	2	154.50	0	0.00	156.00	2	847	0.24%
2023/09/05	0	0.00	1	157.00	158.00	-1	945	-0.11%
2023/09/01	1	155.50	0	0.00	154.50	1	960	0.10%
2023/08/25	1	152.00	0	0.00	150.50	1	960	0.10%
2023/08/21	0	0.00	2	157.50	158.00	-2	962	-0.21%
2023/08/17	1	156.50	0	0.00	159.50	1	959	0.10%
2023/08/09	0	0.00	1	174.00	173.00	-1	962	-0.10%
2023/08/07	1	176.50	1	178.00	178.50	0	934	0.00%
2023/08/04	4	176.75	4	179.38	179.50	0	901	0.00%
2023/08/02	0	0.00	4	167.13	167.00	-4	832	-0.48%
2023/08/01	10	174.80	7	175.21	175.50	3	797	0.38%
2023/07/31	0	0.00	1	162.00	160.00	-1	721	-0.14%
2023/07/26	0	0.00	1	153.50	153.00	-1	769	-0.13%
2023/07/25	0	0.00	1	156.00	155.50	-1	770	-0.13%
2023/07/21	1	154.50	0	0.00	154.50	1	767	0.13%
2023/07/19	0	0.00	1	161.50	158.00	-1	763	-0.13%
2023/07/18	4	159.00	0	0.00	158.50	4	764	0.52%
2023/07/11	0	0.00	1	164.00	164.50	-1	756	-0.13%
2023/07/07	1	162.00	40	161.00	162.00	-39	857	-4.55%
2023/07/04	0	0.00	1	165.50	166.50	-1	875	-0.11%
2023/07/03	0	0.00	1	166.50	167.00	-1	877	-0.11%
2023/06/28	2	161.25	4	161.13	159.50	-2	999	-0.20%
2023/06/27	0	0.00	0.1	169.00	161.00	-0.1	1,040	-0.01%
2023/06/21	43.1	164.64	3.1	164.63	166.00	40	1,017	3.93%
2023/06/15	0	0.00	41	158.78	159.50	-41	974	-4.21%
2023/06/14	0	0.00	1	159.50	160.00	-1	969	-0.10%
2023/06/13	0	0.00	0.1	157.50	159.50	-0.1	944	-0.01%
2023/06/12	41	157.00	0	0.00	155.50	41	919	4.46%
2023/06/09	1	154.50	0	0.00	154.50	1	899	0.11%
2023/06/07	1	149.00	2	146.50	148.00	-1	878	-0.11%
2023/05/31	1	152.50	0	0.00	154.00	1	859	0.12%
2023/05/29	0	0.00	1	158.00	156.50	-1	847	-0.12%
2023/05/23	1	158.00	0	0.00	157.50	1	841	0.12%
2023/05/18	0	0.00	47	153.00	153.50	-47	843	-5.57%
2023/05/16	47	147.84	0	0.00	148.50	47	819	5.74%
2023/05/08	0	0.00	44	161.00	160.50	-44	812	-5.42%
2023/05/05	43	157.60	0	0.00	157.00	43	795	5.40%
2023/04/21	1	150.50	0	0.00	150.00	1	890	0.11%
2023/04/20	0.1	157.00	0	0.00	155.00	0.1	1,001	0.00%
2023/04/19	0	0.00	1	157.00	157.00	-1	1,036	-0.10%
2023/04/18	1	161.50	0	0.00	160.00	1	1,031	0.10%
2023/04/17	1	162.00	1	163.00	163.00	0	1,019	0.00%
2023/04/14	0.1	163.31	0	0.00	162.00	0.1	1,010	0.01%
2023/04/13	0	0.00	1.1	167.32	163.00	-1.1	991	-0.11%
2023/04/12	2	162.25	2	161.75	161.50	0	938	0.00%
2023/04/11	1.1	156.77	1	154.50	154.50	0.1	894	0.01%
2023/03/30	0	0.00	3	159.00	155.50	-3	837	-0.36%
2023/03/29	9	156.89	7	156.86	156.50	2	800	0.25%
2023/03/28	1	149.50	1	147.50	147.50	0	711	0.00%
2023/02/21	1	144.50	0	0.00	145.00	1	644	0.16%
2023/02/10	0	0.00	2	143.50	143.50	-2	625	-0.32%
2023/02/03	0	0.00	1	148.50	148.50	-1	604	-0.17%
2023/01/30	3	148.17	0	0.00	149.00	3	573	0.52%
2023/01/13	1	140.00	1	143.50	143.50	0	530	0.00%
2023/01/10	1	138.00	6	139.00	143.00	-5	450	-1.11%
2022/12/28	0	0.00	1	116.50	116.50	-1	312	-0.32%
2022/12/20	0	0.00	1	123.50	118.00	-1	324	-0.31%
2022/12/14	1	122.00	1	123.00	124.50	0	323	0.00%
2022/11/22	1	113.50	0	0.00	114.50	1	359	0.28%
2022/11/11	3	124.00	5	122.80	121.50	-2	369	-0.54%
2022/11/10	0	0.00	3	119.50	120.00	-3	365	-0.82%
2022/11/08	0	0.00	1	121.50	119.50	-1	373	-0.27%
2022/11/03	1	118.00	0	0.00	119.00	1	391	0.26%
2022/10/28	0	0.00	1	116.00	112.00	-1	394	-0.25%
2022/10/27	2	117.25	1	117.00	117.00	1	397	0.25%
2022/10/26	1	117.00	1	115.50	114.50	0	401	0.00%
2022/10/24	1	120.00	1	120.50	117.50	0	401	0.00%
2022/10/20	1	115.00	0	0.00	111.50	1	391	0.26%
2022/10/17	0	0.00	52	111.12	113.00	-52	385	-13.48%
2022/10/14	40	110.50	0	0.00	110.50	40	384	10.41%
2022/09/19	0	0.00	1	134.50	134.50	-1	473	-0.21%
2022/09/07	1	135.00	1	135.50	135.50	0	522	0.00%
2022/08/30	0	0.00	1	140.00	141.50	-1	530	-0.19%
2022/08/19	0	0.00	1	146.50	146.50	-1	572	-0.17%
2022/08/05	0	0.00	3	140.33	139.00	-3	661	-0.45%
2022/08/03	0	0.00	1	139.00	139.00	-1	712	-0.14%
2022/07/26	1	137.00	0	0.00	137.00	1	813	0.12%
2022/07/19	1	139.50	1	138.50	138.50	0	791	0.00%
2022/07/18	1	139.00	0	0.00	139.00	1	785	0.13%
2022/07/14	5	129.50	0	0.00	134.50	5	760	0.66%
2022/07/13	0	0.00	5	131.00	131.00	-5	751	-0.67%
2022/07/12	6	126.25	0	0.00	127.00	6	737	0.81%
2022/07/11	1	130.00	0	0.00	128.50	1	733	0.14%
2022/07/08	1	130.50	5	130.20	130.00	-4	728	-0.55%
2022/07/06	1	118.00	0	0.00	117.00	1	695	0.14%
2022/06/29	1	127.50	0	0.00	127.50	1	693	0.14%
2022/06/28	0	0.00	3	130.00	130.50	-3	707	-0.42%
2022/06/23	2	126.50	0	0.00	126.50	2	699	0.29%
2022/06/14	0	0.00	10	135.50	135.50	-10	644	-1.55%
2022/06/13	4	137.00	1	135.50	135.50	3	639	0.47%
2022/06/10	2	140.75	1	141.50	140.00	1	637	0.16%
2022/06/07	46	143.66	0	0.00	144.00	46	610	7.53%
2022/06/06	5	142.50	1	142.50	142.00	4	608	0.66%
2022/06/02	8	146.06	5	143.50	143.50	3	607	0.49%
2022/06/01	0	0.00	0	146.50	147.00	0	600	0.00%
2022/05/26	0	0.00	23	141.00	139.50	-23	548	-4.19%
2022/05/25	24	139.83	0	0.00	141.00	24	540	4.44%
2022/05/24	11	138.73	0	0.00	136.00	11	532	2.07%
2022/05/23	2	138.75	0	0.00	139.50	2	515	0.39%
2022/05/18	0	133.00	0	0.00	130.50	0	464	0.00%
2022/05/13	0	0.00	1	132.00	131.00	-1	441	-0.23%
2022/05/12	0	0.00	5	131.00	129.50	-5	423	-1.18%
2022/05/11	5	129.50	6	128.92	129.50	-1	401	-0.25%
2022/05/10	4	120.63	2	121.50	122.50	2	366	0.55%
2022/05/09	3	124.00	4	122.75	122.00	-1	353	-0.28%
2022/05/06	7	126.86	0	0.00	127.50	7	347	2.01%
2022/05/05	1	128.50	1	128.50	128.50	0	330	0.00%
2022/05/04	6	119.92	0	0.00	120.00	6	300	2.00%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/27	2	124.00	0	0.00	125.50	2	249	0.80%
2022/04/13	0	137.50	0	0.00	136.50	0	260	0.00%
2022/04/12	1	134.50	0	0.00	134.00	1	263	0.38%
2022/04/01	1	149.00	3	147.00	148.50	-2	254	-0.78%
2022/03/31	1	143.50	1	148.50	149.00	0	246	0.00%
2022/03/29	2	134.50	0	0.00	133.00	2	211	0.94%
2022/03/18	0	0.00	1	130.50	132.00	-1	238	-0.42%
2022/03/17	0	0.00	1	129.50	130.50	-1	239	-0.42%
2022/03/16	1	124.50	0	0.00	123.50	1	238	0.42%
2022/03/15	2	127.00	0	0.00	123.50	2	239	0.84%
2022/03/07	1	133.50	1	131.50	131.50	0	247	0.00%
2022/03/01	1	140.50	1	143.00	143.00	0	310	0.00%
2022/02/24	0	0.00	1	141.50	141.50	-1	353	-0.28%
2022/02/22	1	149.00	0	0.00	147.00	1	454	0.22%
2022/02/21	1	152.50	1	152.00	152.00	0	460	0.00%
2022/02/18	0	0.00	1	154.00	153.50	-1	463	-0.22%
2022/02/15	1	149.00	1	148.50	148.50	0	464	0.00%
2022/02/14	1	148.50	0	0.00	147.00	1	466	0.21%
2022/02/11	0	0.00	1	152.50	151.00	-1	469	-0.21%
2022/02/10	0	0.00	1	152.00	152.00	-1	470	-0.21%
2022/01/26	4	144.00	0	0.00	143.50	4	478	0.84%
2022/01/24	2	144.25	1	146.50	147.00	1	496	0.20%
2022/01/21	2	147.75	0	0.00	147.00	2	496	0.40%
2022/01/19	0	0.00	1	150.00	150.50	-1	497	-0.20%
2022/01/14	2	147.75	1	146.50	147.00	1	512	0.19%
2022/01/12	5	149.00	0	149.50	148.50	5	526	0.95%
2022/01/11	0	149.50	0	0.00	148.00	0	531	0.00%
2022/01/10	1	149.00	1	150.50	151.00	0	530	0.00%
2022/01/05	2	156.75	0	0.00	155.00	2	523	0.38%
2022/01/04	1	159.50	7	159.43	158.00	-6	520	-1.15%
2021/12/30	0	0.00	2	156.25	157.50	-2	518	-0.39%
2021/12/28	0	0.00	3	154.17	154.50	-3	519	-0.58%
2021/12/24	5	155.50	0	0.00	153.50	5	525	0.95%
2021/12/22	3	155.00	0	0.00	154.50	3	529	0.57%
2021/12/21	0	0.00	1	157.00	157.50	-1	521	-0.19%
2021/12/15	0	0.00	5	151.50	151.00	-5	513	-0.97%
2021/12/13	0	0.00	1	155.00	155.00	-1	510	-0.20%
2021/12/08	7	155.93	2	154.75	154.50	5	507	0.99%
2021/12/01	0	152.00	0	0.00	151.50	0	501	0.00%
2021/11/30	3	148.83	1	148.50	150.00	2	500	0.40%
2021/11/29	2	150.25	1	148.00	148.00	1	480	0.21%
2021/11/26	8	158.06	2	154.79	153.50	6	463	1.29%
2021/11/24	3	161.00	2	162.00	163.00	1	448	0.22%
2021/11/23	1	163.50	8	160.38	160.00	-7	443	-1.58%
2021/11/22	10	175.39	2	172.00	169.00	8	419	1.92%
2021/11/19	4	182.63	5	181.90	187.50	-1	374	-0.27%
2021/11/18	3	172.83	1	174.00	171.50	2	343	0.58%
2021/11/17	1	169.50	1	169.00	169.00	0	344	0.00%
2021/11/15	0	0.00	1	169.00	167.50	-1	355	-0.28%
2021/11/10	1	164.00	5	163.70	165.00	-4	376	-1.06%
2021/11/09	0	0.00	1	168.50	168.00	-1	382	-0.26%
2021/11/08	1	164.00	1	165.00	165.00	0	388	0.00%
2021/11/04	1	168.50	1	171.00	169.00	0	396	0.00%
2021/11/03	3	167.33	1	171.00	168.00	2	399	0.50%
2021/11/02	2	173.50	2	166.25	165.50	0	397	0.00%
2021/11/01	2	174.75	4	175.13	176.50	-2	393	-0.51%
2021/10/29	1	169.00	0	0.00	170.00	1	391	0.26%
2021/10/27	1	170.50	0	0.00	169.00	1	399	0.25%
2021/10/26	2	175.50	2	172.25	170.00	0	407	0.00%
2021/10/25	0	0.00	1	168.50	168.50	-1	404	-0.25%
2021/10/22	1	166.00	0	0.00	164.50	1	424	0.24%
2021/10/21	2	168.75	3	168.00	166.00	-1	437	-0.23%
2021/10/19	3	163.33	4	166.75	165.00	-1	475	-0.21%
2021/10/18	1	159.00	1	158.50	158.50	0	491	0.00%
2021/10/14	1	157.50	1	159.50	158.50	0	528	0.00%
2021/10/13	1	159.00	2	156.75	156.50	-1	555	-0.18%
2021/10/12	1	163.50	0	0.00	161.00	1	565	0.18%
2021/10/08	1	165.00	0	0.00	164.00	1	590	0.17%
2021/10/07	1	161.00	3	163.67	163.00	-2	614	-0.33%
2021/10/06	1	152.50	1	153.00	153.50	0	654	0.00%
2021/10/05	2	155.75	2	159.00	159.50	0	710	0.00%
2021/10/04	1	160.00	1	157.50	157.50	0	742	0.00%
2021/10/01	2	162.75	6	160.17	160.50	-4	767	-0.52%
2021/09/30	1	167.00	0	0.00	166.00	1	811	0.12%
2021/09/29	1	168.50	1	168.00	168.00	0	824	0.00%
2021/09/23	1	177.00	1	176.50	174.00	0	981	0.00%
2021/09/15	1	176.00	1	174.50	174.50	0	1,064	0.00%
2021/09/10	0	0.00	1	181.00	181.00	-1	1,133	-0.09%
2021/09/09	1	180.50	1	180.50	181.00	0	1,156	0.00%
2021/09/08	1	178.50	0	0.00	176.50	1	1,190	0.08%
2021/09/07	1	186.00	0	0.00	185.00	1	1,193	0.08%
2021/09/06	1	189.50	1	184.50	184.00	0	1,200	0.00%
2021/09/03	1	190.50	1	190.50	190.50	0	1,207	0.00%
2021/08/31	2	193.25	1	194.00	194.00	1	1,204	0.08%
2021/08/30	0	0.00	1	199.50	199.50	-1	1,202	-0.08%
2021/08/27	1	203.50	0	0.00	198.50	1	1,202	0.08%
2021/08/26	11	204.05	0	0.00	202.50	11	1,198	0.92%
2021/08/25	1	210.50	2	209.50	212.50	-1	1,191	-0.08%
2021/08/23	1	200.50	0	0.00	200.00	1	1,169	0.09%
2021/08/11	0	0.00	1	209.50	212.00	-1	1,139	-0.09%
2021/07/30	2	226.00	0	0.00	220.00	2	1,187	0.17%
2021/07/23	10	238.00	2	234.25	232.00	8	1,164	0.69%
2021/07/22	2	243.75	0	0.00	239.50	2	1,130	0.18%
2021/07/21	1	242.00	0	0.00	242.00	1	1,113	0.09%
2021/07/20	0	0.00	1	243.50	239.00	-1	1,100	-0.09%
2021/07/15	0	0.00	2	233.50	240.00	-2	1,070	-0.19%
2021/07/14	3	229.17	0	0.00	228.00	3	1,051	0.29%
2021/07/13	1	224.92	1	232.34	235.00	0	1,039	0.00%
2021/07/12	1	224.00	3	234.17	246.00	-2	996	-0.20%
2021/07/09	1	220.00	1	219.50	224.00	0	942	0.00%
2021/07/08	1	216.00	2	224.00	217.00	-1	923	-0.11%
2021/07/07	1	211.50	1	210.00	218.50	0	909	0.00%
2021/07/05	7	207.21	10	209.75	211.50	-3	872	-0.34%
2021/07/02	5	194.50	7	195.79	197.00	-2	819	-0.24%
2021/07/01	5	191.70	1	187.00	189.00	4	813	0.49%
2021/06/30	5	197.20	8	196.94	199.00	-3	799	-0.38%
2021/06/29	4	189.38	11	187.50	188.50	-7	762	-0.92%
2021/06/28	1	189.50	0	0.00	189.50	1	749	0.13%
2021/06/25	14	192.25	17	189.76	189.00	-3	737	-0.41%
2021/06/24	1	182.50	1	185.00	182.00	0	701	0.00%
2021/06/23	2	182.50	2	184.00	184.00	0	701	0.00%
2021/06/22	9	182.06	8	184.69	184.50	1	687	0.15%
2021/06/21	3	175.00	2	177.00	177.00	1	651	0.15%
2021/06/18	5	178.00	1	180.50	179.50	4	661	0.60%
2021/06/17	4	175.00	6	178.75	183.00	-2	648	-0.31%
2021/06/16	1	168.50	1	169.00	169.00	0	649	0.00%
2021/06/15	2	169.25	3	168.67	171.50	-1	649	-0.15%
2021/06/11	2	165.50	3	166.50	167.00	-1	650	-0.15%
2021/06/09	1	163.50	1	164.50	162.50	0	662	0.00%
2021/06/07	0	0.00	1	160.00	160.00	-1	682	-0.15%
2021/06/04	1	157.50	0	0.00	157.00	1	689	0.14%
2021/06/02	2	160.25	1	160.00	162.00	1	722	0.14%
2021/05/31	0	0.00	2	162.75	163.50	-2	748	-0.27%
2021/05/28	1	160.50	2	159.75	160.00	-1	764	-0.13%
2021/05/27	1	156.00	0	0.00	154.50	1	773	0.13%
2021/05/26	2	157.75	0	0.00	158.00	2	782	0.26%
2021/05/25	0	0.00	2	160.00	160.50	-2	790	-0.25%
2021/05/24	2	156.75	2	155.75	157.00	0	802	0.00%
2021/05/21	1	152.00	0	153.50	152.50	1	819	0.12%
2021/05/20	0	0.00	1	149.00	149.00	-1	856	-0.12%
2021/05/19	3	153.67	0	0.00	152.00	3	867	0.35%
2021/05/18	2	152.75	4	154.38	156.00	-2	890	-0.22%
2021/05/17	3	142.33	3	145.83	143.00	0	923	0.00%
2021/05/14	2	156.50	2	155.00	154.00	0	944	0.00%
2021/05/13	1	154.50	1	157.50	151.00	0	955	0.00%
2021/05/12	1	154.50	0	0.00	154.50	1	951	0.11%
2021/05/07	0	0.00	1	176.00	175.00	-1	946	-0.11%
2021/04/29	0	0.00	1	185.50	184.00	-1	996	-0.10%
2021/04/28	1	184.50	0	0.00	184.50	1	1,016	0.10%
2021/04/27	1	186.00	0	0.00	186.00	1	1,034	0.10%
2021/04/23	0	0.00	5	184.10	187.50	-5	1,071	-0.47%
2021/04/12	0	0.00	5	190.00	184.50	-5	1,381	-0.36%
2021/04/08	0	0.00	2	196.25	196.00	-2	1,398	-0.14%
2021/04/07	7	198.86	0	0.00	198.00	7	1,405	0.50%
2021/03/31	5	193.00	0	0.00	192.00	5	1,439	0.35%
2021/03/30	0	0.00	1	193.00	193.00	-1	1,508	-0.07%
2021/03/29	0	0.00	5	193.00	192.00	-5	1,521	-0.33%
2021/03/25	0	0.00	1	190.00	188.50	-1	1,551	-0.06%
2021/03/23	0	0.00	1	191.50	190.00	-1	1,554	-0.06%
2021/03/22	1	188.00	0	0.00	188.50	1	1,542	0.06%
2021/03/19	1	193.00	2	192.50	191.00	-1	1,553	-0.06%
2021/03/18	2	195.50	0	0.00	192.50	2	1,536	0.13%
2021/03/16	0	0.00	3	194.33	196.00	-3	1,635	-0.18%
2021/03/15	1	189.00	0	0.00	189.50	1	1,688	0.06%
2021/03/12	0	0.00	3	187.50	188.50	-3	1,693	-0.18%
2021/03/11	0	0.00	2	186.00	187.00	-2	1,694	-0.12%
2021/03/10	2	181.75	2	182.75	180.00	0	1,683	0.00%
2021/03/09	1	179.00	0	0.00	181.50	1	1,685	0.06%
2021/03/05	1	190.00	1	188.50	188.00	0	1,678	0.00%
2021/03/03	1	192.00	8	197.75	196.50	-7	1,705	-0.41%
2021/03/02	1	193.00	1	193.50	190.00	0	1,724	0.00%
2021/02/26	1	201.00	0	0.00	199.00	1	1,728	0.06%
2021/02/25	2	204.00	3	205.83	205.50	-1	1,736	-0.06%
2021/02/24	2	201.00	2	208.75	201.00	0	1,778	0.00%
2021/02/19	3	198.50	0	0.00	202.00	3	1,794	0.17%
2021/02/05	1	190.00	2	190.50	190.00	-1	1,914	-0.05%
2021/02/01	0	0.00	2	173.00	178.00	-2	2,110	-0.09%
2021/01/29	0	0.00	1	175.00	175.00	-1	2,109	-0.05%
2021/01/28	0	0.00	1	184.00	181.50	-1	2,101	-0.05%
2021/01/26	4	187.75	0	0.00	185.00	4	2,115	0.19%
2021/01/25	1	192.00	1	196.00	190.50	0	2,100	0.00%
2021/01/22	1	192.00	1	191.00	191.00	0	2,104	0.00%
2021/01/21	2	184.50	5	184.80	184.00	-3	2,071	-0.14%
2021/01/20	2	180.75	1	180.00	179.00	1	2,048	0.05%
2021/01/19	1	186.00	1	187.50	185.00	0	2,029	0.00%
2021/01/18	2	181.50	2	187.75	187.50	0	2,016	0.00%
2021/01/15	1	184.00	11	184.95	183.00	-10	1,997	-0.50%
2021/01/13	6	187.33	6	188.08	192.50	0	1,925	0.00%
2021/01/12	10	179.00	2	178.00	179.00	8	1,864	0.43%
2021/01/11	5	179.10	0	0.00	177.00	5	1,829	0.27%
2021/01/08	2	172.00	0	0.00	174.50	2	1,789	0.11%
2021/01/07	2	169.00	4	168.00	168.00	-2	1,754	-0.11%
2021/01/06	8	169.81	1	169.50	165.50	7	1,732	0.40%
2021/01/05	5	169.90	6	169.75	172.50	-1	1,685	-0.06%
2021/01/04	2	163.75	2	165.50	164.50	0	1,654	0.00%
2020/12/31	4	161.50	3	160.83	160.00	1	1,629	0.06%
2020/12/30	3	160.50	2	161.25	160.00	1	1,617	0.06%
2020/12/29	6	160.92	10	161.85	161.00	-4	1,599	-0.25%
2020/12/28	1	157.00	1	157.50	157.50	0	1,557	0.00%
2020/12/25	1	154.00	1	155.50	156.50	0	1,546	0.00%
2020/12/24	9	156.50	6	158.25	153.50	3	1,532	0.20%
2020/12/23	2	154.25	2	153.75	153.00	0	1,464	0.00%
2020/12/22	7	152.64	5	153.20	151.00	2	1,453	0.14%
2020/12/21	5	146.50	7	149.79	150.50	-2	1,432	-0.14%
2020/12/18	1	148.00	4	145.88	144.50	-3	1,416	-0.21%
2020/12/17	2	144.25	4	145.63	146.50	-2	1,414	-0.14%
2020/12/16	2	147.50	0	0.00	147.50	2	1,410	0.14%
2020/12/15	4	145.13	4	144.25	143.50	0	1,404	0.00%
2020/12/14	5	150.80	2	150.00	150.00	3	1,383	0.22%
2020/12/11	2	151.75	1	154.00	150.00	1	1,366	0.07%
2020/12/10	1	157.00	0	0.00	154.00	1	1,324	0.08%
2020/12/07	0	0.00	0	141.50	140.00	0	1,189	0.00%
2020/12/02	1	143.00	0	0.00	142.50	1	1,180	0.08%
2020/12/01	1	144.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	0	0.00	2	144.50	146.00	-2	1,186	-0.17%
2020/11/27	0	0.00	1	144.00	142.50	-1	1,173	-0.09%
2020/11/26	1	136.52	4	141.75	145.00	-3	1,168	-0.26%
2020/11/25	3	138.00	1	137.50	136.00	2	1,137	0.18%
2020/11/24	1	138.00	1	138.00	140.50	0	1,127	0.00%
2020/11/23	3	137.83	0	0.00	137.50	3	1,120	0.27%
2020/11/20	1	138.50	34	139.12	141.50	-33	1,088	-3.03%
2020/11/19	31	139.16	0	0.00	139.50	31	1,082	2.86%
2020/11/18	2	134.50	4	137.50	137.00	-2	1,061	-0.19%
2020/11/17	4	138.00	1	139.50	137.50	3	1,072	0.28%
2020/11/16	1	138.50	1	141.50	140.50	0	1,097	0.00%
2020/11/13	6	136.50	4	139.00	138.00	2	1,084	0.18%
2020/11/12	6	135.00	6	135.83	134.50	0	1,102	0.00%
2020/11/11	1	128.00	1	130.00	130.00	0	1,038	0.00%
2020/11/10	1	123.00	1	119.50	118.50	0	986	0.00%
2020/11/05	0	0.00	2	113.50	113.50	-2	973	-0.21%
2020/11/04	2	115.50	2	116.00	116.00	0	968	0.00%
2020/11/02	0	0.00	2	107.00	107.50	-2	937	-0.21%
2020/10/30	3	114.17	0	0.00	108.50	3	935	0.32%
2020/10/28	0	0.00	2	110.00	108.50	-2	908	-0.22%
2020/10/23	0	0.00	1	112.00	113.00	-1	907	-0.11%
2020/10/20	1	109.50	0	0.00	109.50	1	917	0.11%
2020/10/13	2	105.50	0	0.00	105.00	2	989	0.20%
2020/09/14	0	0.00	5	105.00	105.00	-5	1,131	-0.44%
2020/09/11	3	103.83	0	0.00	102.00	3	1,130	0.27%
2020/09/10	8	107.50	1	105.00	104.00	7	1,125	0.62%
2020/09/09	0	0.00	7	106.50	107.00	-7	1,137	-0.62%
2020/09/04	0	0.00	1	114.00	114.50	-1	1,132	-0.09%
2020/09/03	1	118.00	1	116.50	118.00	0	1,126	0.00%
2020/09/02	1	114.00	0	0.00	115.00	1	1,121	0.09%
2020/09/01	1	112.50	0	0.00	112.00	1	1,100	0.09%
2020/08/27	0	0.00	40	114.75	113.00	-40	1,104	-3.62%
2020/08/25	40	117.80	0	0.00	117.50	40	1,098	3.64%
2020/08/21	0	0.00	1	115.00	118.00	-1	1,080	-0.09%
2020/08/19	3	119.50	0	0.00	120.50	3	982	0.31%
2020/08/18	2	120.75	2	120.00	120.50	0	944	0.00%
2020/08/17	1	114.00	1	111.00	114.50	0	828	0.00%
2020/08/14	4	103.38	4	104.00	104.50	0	765	0.00%
2020/08/13	3	103.17	0	0.00	102.00	3	753	0.40%
2020/08/11	0	0.00	1	101.00	99.00	-1	721	-0.14%
2020/08/07	0.6	96.60	0	0.00	95.70	0.6	715	0.08%
2020/07/20	0	0.00	2	103.00	104.00	-2	759	-0.26%
2020/07/13	1	97.60	2	100.25	101.00	-1	690	-0.14%
2020/07/10	0	0.00	3	98.53	98.00	-3	680	-0.44%
2020/07/09	7	101.79	8	101.13	101.50	-1	663	-0.15%
2020/07/07	2	93.00	0	0.00	93.00	2	582	0.34%
2020/07/06	0	0.00	1	94.40	95.50	-1	576	-0.17%
2020/06/24	0	0.00	3	90.10	89.80	-3	581	-0.52%
2020/06/18	1	89.90	0	0.00	90.20	1	626	0.16%
2020/06/16	0	0.00	2	90.80	90.20	-2	632	-0.32%
2020/06/10	2	92.70	0	0.00	92.40	2	630	0.32%
2020/06/09	14	91.78	5	92.50	92.60	9	641	1.40%
2020/06/08	0	0.00	1	90.90	90.60	-1	634	-0.16%
2020/06/04	6	91.73	2	91.75	91.80	4	635	0.63%
2020/06/01	1	89.40	4.5	88.46	89.90	-3.5	619	-0.56%
2020/05/28	0	0.00	2	87.90	87.00	-2	598	-0.33%
2020/05/27	0	0.00	2	87.40	88.00	-2	593	-0.34%
2020/05/13	1	87.50	1	87.50	88.00	0	556	0.00%
2020/05/12	4	87.35	1	86.40	88.80	3	552	0.54%
2020/05/04	0	0.00	1	83.00	82.80	-1	559	-0.18%
2020/04/28	0	0.00	1	81.40	82.50	-1	558	-0.18%
2020/04/22	0	0.00	2	75.00	76.20	-2	572	-0.35%
2020/04/20	1	77.90	0	0.00	77.80	1	588	0.17%
2020/04/15	2	79.30	0	0.00	78.50	2	596	0.34%
2020/04/07	0	0.00	1	75.00	75.70	-1	625	-0.16%
2020/04/06	0	0.00	1	73.50	74.00	-1	622	-0.16%
2020/03/31	1	73.80	0	0.00	73.40	1	652	0.15%
2020/03/30	1	73.10	0	0.00	74.30	1	692	0.14%
2020/03/26	0	0.00	1	71.90	73.00	-1	712	-0.14%
2020/03/25	1	70.90	0	0.00	71.70	1	719	0.14%
2020/03/24	2	68.50	0	0.00	68.00	2	705	0.28%
2020/03/20	0	0.00	1	65.20	64.80	-1	704	-0.14%
2020/03/19	4	61.50	2	59.40	59.30	2	700	0.29%
2020/03/12	0	0.00	2	78.30	76.20	-2	686	-0.29%
2020/03/06	0	0.00	3	87.20	86.90	-3	727	-0.41%
2020/03/05	3	87.00	0	0.00	88.40	3	732	0.41%
2020/03/04	1	85.90	0	0.00	86.20	1	726	0.14%
2020/03/02	0	0.00	1	83.30	84.70	-1	767	-0.13%
2020/02/26	2	86.00	0	0.00	85.50	2	789	0.25%
2020/02/17	1	88.80	2	88.75	88.80	-1	914	-0.11%
2020/02/14	0	0.00	5	89.50	89.80	-5	963	-0.52%
2020/02/12	0	0.00	1	89.00	89.20	-1	953	-0.10%
2020/02/07	1	88.40	0	0.00	87.60	1	930	0.11%
2020/02/05	1	89.40	0	0.00	89.30	1	911	0.11%
2020/02/04	2	89.60	0	0.00	89.50	2	903	0.22%
2020/02/03	0	0.00	11	84.36	86.80	-11	891	-1.23%
2020/01/30	0	0.00	8	90.70	87.10	-8	873	-0.92%
2020/01/20	0	0.00	1	96.70	96.70	-1	856	-0.12%
2020/01/16	7	98.00	0	0.00	98.80	7	879	0.80%
2020/01/15	0	0.00	1	97.20	96.90	-1	865	-0.12%
2020/01/14	2	97.90	0	0.00	97.50	2	858	0.23%
2020/01/13	2	93.80	0	0.00	97.30	2	846	0.24%
2020/01/06	0	0.00	7	95.70	95.20	-7	813	-0.86%
2019/12/30	0	0.00	2	98.10	98.20	-2	766	-0.26%
2019/12/27	0	0.00	2	98.00	97.60	-2	757	-0.26%
2019/12/26	1	98.00	2	97.10	96.20	-1	747	-0.13%
2019/12/25	3	99.03	3	98.83	98.90	0	730	0.00%
2019/12/24	2	94.60	1	95.70	95.80	1	690	0.14%
2019/12/19	7	92.37	0	0.00	92.30	7	639	1.09%
2019/12/18	1	91.80	0	0.00	91.50	1	636	0.16%
2019/12/17	0	0.00	11	92.00	92.10	-11	632	-1.74%
2019/12/13	0	0.00	1	91.60	91.60	-1	623	-0.16%
2019/12/12	2	93.80	0	0.00	93.20	2	621	0.32%
2019/12/11	0	0.00	1	94.50	94.10	-1	615	-0.16%
2019/12/06	1.5	91.36	0	0.00	91.70	1.5	591	0.25%
2019/12/05	4	92.78	7	91.51	91.20	-3	586	-0.51%
2019/12/04	5	93.00	1	94.10	92.20	4	577	0.69%
2019/11/29	0	0.00	2	92.55	92.00	-2	523	-0.38%
2019/11/27	0	93.50	0	0.00	92.60	0	510	0.00%
2019/11/26	0	0.00	7	90.80	91.60	-7	496	-1.41%
2019/11/25	2	90.00	0	0.00	89.90	2	481	0.42%
2019/11/22	0	0.00	1	89.50	90.00	-1	468	-0.21%
2019/11/21	7	89.49	0	0.00	89.70	7	458	1.53%
2019/11/13	1	85.70	2	84.40	85.00	-1	337	-0.30%
2019/11/08	19	81.89	0	0.00	81.60	19	287	6.62%
2019/10/28	0	0.00	1	83.90	83.30	-1	287	-0.35%
2019/10/25	2	83.50	0	0.00	83.90	2	284	0.70%
2019/10/24	0	0.00	4	83.55	84.50	-4	277	-1.44%
2019/10/21	4	80.55	0	0.00	81.00	4	244	1.64%
2019/10/17	0	0.00	1	82.00	82.00	-1	231	-0.43%
2019/10/14	0	0.00	3	81.33	81.30	-3	228	-1.31%
2019/10/07	2	82.20	0	0.00	82.00	2	225	0.89%
2019/10/03	0	0.00	10	82.26	82.90	-10	221	-4.51%
2019/10/02	0	0.00	1	83.30	83.00	-1	220	-0.45%
2019/10/01	5	83.52	3	83.57	83.20	2	219	0.91%
2019/09/26	1	83.70	2	83.50	82.80	-1	211	-0.47%
2019/09/24	2	83.10	0	0.00	82.60	2	209	0.96%
2019/09/12	0	0.00	1	82.10	82.40	-1	186	-0.54%
2019/09/09	0	0.00	5	81.32	81.60	-5	187	-2.67%
2019/09/06	2	81.55	0	0.00	81.50	2	187	1.07%
2019/09/05	1	82.50	1	82.50	82.10	0	184	0.00%
2019/09/02	1	81.80	0	0.00	82.10	1	177	0.56%
2019/08/30	0	0.00	1	81.50	81.30	-1	168	-0.59%
2019/08/13	0	0.00	2	80.00	79.90	-2	150	-1.33%
2019/07/31	2	79.30	0	0.00	79.20	2	174	1.15%
2019/07/12	0	0.00	1	81.20	81.40	-1	184	-0.54%
2019/07/11	1	80.90	0	0.00	81.30	1	186	0.54%
2019/07/02	0	0.00	3	81.20	81.20	-3	215	-1.39%
2019/07/01	1	80.90	8	80.30	80.90	-7	216	-3.24%
2019/06/28	0	0.00	1	79.90	79.50	-1	221	-0.45%
2019/06/21	0	0.00	1	81.00	80.10	-1	248	-0.40%
2019/06/10	2	79.00	2	79.20	80.00	0	299	0.00%
2019/06/05	1	78.00	0	0.00	78.00	1	303	0.33%
2019/06/03	1	79.20	0	0.00	79.40	1	313	0.32%
2019/05/29	1	80.70	0	0.00	80.70	1	314	0.32%
2019/05/28	0	0.00	2	82.70	82.70	-2	314	-0.64%
2019/05/27	0	0.00	1	80.90	80.10	-1	311	-0.32%
2019/05/24	0	0.00	1	80.70	80.50	-1	314	-0.32%
2019/05/23	1	80.10	0	0.00	80.00	1	316	0.32%
2019/05/22	4	82.08	2	81.85	81.50	2	316	0.63%
2019/05/20	1	80.50	1	81.50	79.50	0	317	0.00%
2019/05/17	2	80.45	0	0.00	80.10	2	326	0.61%
2019/05/16	1	81.50	0	0.00	81.10	1	338	0.30%
2019/05/14	0	0.00	2	81.60	83.00	-2	350	-0.57%
2019/05/13	0	0.00	1	81.30	81.30	-1	367	-0.27%
2019/05/10	2	80.20	3	80.63	82.00	-1	367	-0.27%
2019/05/07	1	81.40	1	82.30	81.40	0	356	0.00%
2019/05/06	1	81.60	2	83.00	81.30	-1	357	-0.28%
2019/04/30	0	0.00	1	83.20	83.20	-1	352	-0.28%
2019/04/29	5	81.20	0	0.00	81.20	5	351	1.42%
2019/04/26	4	82.90	0	0.00	83.10	4	349	1.14%
2019/04/25	0	0.00	1	83.70	83.70	-1	345	-0.29%
2019/04/15	0	0.00	6	86.33	86.40	-6	343	-1.75%
2019/04/12	5	83.76	0	0.00	83.40	5	335	1.49%
2019/04/11	0	0.00	1	86.30	85.20	-1	332	-0.30%
2019/04/03	1	85.10	0	0.00	84.90	1	323	0.31%
2019/04/01	16	85.70	0	0.00	84.50	16	317	5.04%
2019/03/28	2	85.75	0	0.00	84.90	2	312	0.64%
2019/03/20	0	0.00	2	87.50	87.40	-2	339	-0.59%
2019/03/15	3	88.50	1	88.20	88.00	2	335	0.60%
2019/02/27	2	83.20	0	0.00	83.10	2	370	0.54%
2019/02/22	1	85.40	0	0.00	84.60	1	416	0.24%
2019/02/20	0	0.00	1	85.50	85.70	-1	431	-0.23%
2019/02/18	1	85.90	0	0.00	85.60	1	439	0.23%
2019/02/15	3	85.60	3	85.50	85.50	0	438	0.00%
2019/02/12	0	0.00	29	83.79	84.50	-29	413	-7.02%
2019/01/28	0	0.00	3	79.97	80.00	-3	391	-0.77%
2019/01/25	0	0.00	1	78.40	78.50	-1	390	-0.26%
2019/01/21	0	0.00	9	78.01	77.80	-9	397	-2.26%
2019/01/11	0	0.00	1	77.10	77.20	-1	414	-0.24%
2019/01/10	0	0.00	5	77.50	77.20	-5	417	-1.20%
2019/01/09	5	78.00	1	77.70	78.50	4	417	0.96%
2018/12/27	0	0.00	1	76.10	76.10	-1	472	-0.21%
2018/12/20	1	76.00	0	0.00	76.20	1	474	0.21%
2018/12/18	2	79.80	1	80.30	79.80	1	474	0.21%
2018/12/17	3	81.60	0	0.00	80.60	3	472	0.64%
2018/12/14	2	82.10	4	82.25	82.10	-2	457	-0.44%
2018/12/13	2	81.00	0	0.00	81.00	2	445	0.45%
2018/12/12	0	0.00	2	80.50	82.90	-2	434	-0.46%
2018/12/11	0	0.00	2	78.80	79.30	-2	425	-0.47%
2018/12/10	0	0.00	2	77.60	77.60	-2	425	-0.47%
2018/12/06	4	79.05	0	0.00	78.00	4	430	0.93%
2018/12/03	4	83.35	1	84.20	82.80	3	421	0.71%
2018/11/30	2	81.50	0	0.00	81.90	2	406	0.49%
2018/11/28	1	78.80	1	79.50	81.50	0	386	0.00%
2018/11/27	1	77.80	3	78.03	78.90	-2	383	-0.52%
2018/11/26	1	75.50	0	0.00	75.50	1	376	0.27%
2018/11/22	1	77.50	2	76.85	75.80	-1	377	-0.27%
2018/11/21	18	76.47	1	76.30	76.80	17	365	4.65%
2018/11/20	1	76.40	0	0.00	76.30	1	341	0.29%
2018/11/14	0	0.00	4	69.40	71.50	-4	346	-1.15%
2018/11/01	0	0.00	2	63.60	64.00	-2	352	-0.57%
2018/10/25	2	59.75	0	0.00	59.10	2	349	0.57%
2018/10/23	1	63.40	0	0.00	63.40	1	346	0.29%
2018/10/19	0	0.00	1	64.60	65.30	-1	346	-0.29%
2018/10/17	2	67.90	0	0.00	67.70	2	343	0.58%
2018/10/12	0	0.00	2	65.80	65.80	-2	344	-0.58%
2018/10/11	4	65.68	0	0.00	64.10	4	345	1.16%
2018/10/09	2	71.00	0	0.00	71.20	2	328	0.61%
2018/10/08	4	72.70	2	71.90	71.20	2	322	0.62%
2018/10/04	0	0.00	1	81.40	81.30	-1	306	-0.33%
2018/10/03	4	81.65	0	0.00	81.50	4	307	1.30%
2018/09/28	1	82.40	0	0.00	82.40	1	320	0.31%
2018/09/27	5	83.92	0	0.00	83.70	5	322	1.55%
2018/09/12	5	83.22	5	84.48	84.60	0	364	0.00%
2018/08/27	0	0.00	5	82.00	82.00	-5	569	-0.88%
2018/08/24	5	81.10	0	0.00	80.60	5	596	0.84%
2018/08/23	5	82.80	0	0.00	82.50	5	607	0.82%
2018/08/22	0	0.00	7	88.00	88.00	-7	608	-1.15%
2018/08/17	0	0.00	5	86.00	85.50	-5	735	-0.68%
2018/08/13	10	85.30	0	0.00	83.50	10	745	1.34%
2018/08/10	5	87.22	0	0.00	85.60	5	742	0.67%
2018/08/09	5	86.60	0	0.00	87.00	5	747	0.67%
2018/08/07	0	0.00	1	85.90	86.00	-1	765	-0.13%
2018/08/06	0	0.00	4	85.80	85.10	-4	801	-0.50%
2018/08/02	5	85.00	0	0.00	85.00	5	826	0.60%
2018/07/31	0	0.00	5	86.20	85.90	-5	858	-0.58%
2018/07/30	5	85.34	10	86.01	85.00	-5	861	-0.58%
2018/07/13	1	90.30	10	89.11	88.50	-9	903	-1.00%
2018/07/11	0	0.00	1	87.50	87.20	-1	922	-0.11%
2018/07/09	0	0.00	10	89.13	87.70	-10	959	-1.04%
2018/06/20	0	0.00	3	90.00	90.80	-3	1,122	-0.27%
2018/06/14	0	0.00	2	92.00	91.50	-2	1,107	-0.18%
2018/06/13	1	92.00	0	0.00	92.00	1	1,101	0.09%
2018/06/12	0	0.00	2	95.15	94.10	-2	1,088	-0.18%
2018/06/11	2	99.00	4	97.00	97.50	-2	1,061	-0.19%
2018/06/08	0	0.00	5	93.50	96.00	-5	1,012	-0.49%
2018/06/07	3	94.00	0	0.00	92.30	3	967	0.31%
2018/06/06	1	92.80	0	0.00	92.50	1	949	0.11%
2018/06/01	10	92.10	3	91.40	90.80	7	914	0.77%
2018/05/31	0	0.00	26	90.18	90.00	-26	883	-2.94%
2018/05/30	12	88.23	1	87.80	90.00	11	864	1.27%
2018/05/29	7	89.36	0	0.00	88.90	7	851	0.82%
2018/05/28	10	92.00	2	88.00	92.00	8	822	0.97%
2018/05/25	19	81.27	4	84.00	83.80	15	739	2.03%
2018/05/23	1	79.10	0	0.00	79.10	1	708	0.14%
2018/05/21	0	0.00	1	80.00	79.90	-1	699	-0.14%
2018/05/18	0	0.00	1	79.40	78.40	-1	699	-0.14%
2018/05/17	7	78.59	0	0.00	78.60	7	700	1.00%
2018/05/16	2	80.10	1	80.10	79.90	1	694	0.14%
2018/05/15	2	81.00	1	81.50	81.40	1	689	0.14%
2018/05/14	3	80.40	4	80.93	80.00	-1	689	-0.15%
2018/05/11	1	88.30	0	0.00	85.00	1	652	0.15%
2018/05/10	0	0.00	1	87.50	86.60	-1	642	-0.16%
2018/05/09	4	87.83	0	0.00	87.20	4	628	0.64%
2018/05/07	0	0.00	10	84.60	84.60	-10	594	-1.68%
2018/05/04	0	0.00	1	84.50	84.40	-1	591	-0.17%
2018/05/02	10	84.80	0	0.00	84.40	10	583	1.71%
2018/04/25	0	0.00	6	83.40	84.00	-6	581	-1.03%
2018/04/24	5	85.50	0	0.00	84.70	5	574	0.87%
2018/04/23	0	0.00	4	88.60	88.70	-4	568	-0.70%
2018/04/20	4	90.50	0	0.00	89.20	4	584	0.68%
2018/04/19	0	0.00	3	92.80	90.40	-3	582	-0.51%
2018/04/17	1	91.10	2	90.60	90.60	-1	567	-0.18%
2018/04/16	6	92.18	4	92.40	92.80	2	552	0.36%
2018/04/13	1	89.20	0	0.00	89.00	1	520	0.19%
2018/04/10	0	0.00	1	90.20	89.00	-1	521	-0.19%
2018/04/09	6	93.47	0	0.00	92.00	6	515	1.16%
2018/04/02	2	96.10	5	95.32	94.00	-3	501	-0.60%
2018/03/31	1	94.00	0	0.00	96.30	1	437	0.23%
2018/03/30	0	0.00	21	88.54	93.00	-21	386	-5.43%
2018/03/27	0	0.00	1	83.80	82.80	-1	332	-0.30%
2018/03/26	1	83.20	0	0.00	83.20	1	330	0.30%
2018/03/22	0	0.00	1	87.20	86.40	-1	329	-0.30%
2018/03/21	0	0.00	10	84.90	84.90	-10	315	-3.17%
2018/03/16	0	0.00	8	85.40	85.50	-8	322	-2.48%
2018/03/15	0	0.00	1	85.20	85.20	-1	322	-0.31%
2018/03/14	0	0.00	1	85.60	85.10	-1	324	-0.31%
2018/03/12	7	86.29	0	0.00	85.70	7	338	2.07%
2018/03/09	0	0.00	1	84.50	85.00	-1	336	-0.30%
2018/03/08	12	83.84	20	85.50	84.80	-8	344	-2.32%
2018/03/06	0	0.00	2	81.90	82.60	-2	347	-0.58%
2018/03/02	1	82.50	0	0.00	82.50	1	386	0.26%
2018/02/27	1	82.50	0	0.00	82.60	1	393	0.25%
2018/02/26	0	0.00	3	83.50	82.70	-3	400	-0.75%
2018/02/23	3	82.93	0	0.00	82.70	3	404	0.74%
2018/02/22	0	0.00	1	82.30	82.40	-1	409	-0.24%
2018/02/21	1	81.80	1	82.50	83.50	0	414	0.00%
2018/02/09	1	77.50	2	76.20	79.40	-1	438	-0.23%
2018/02/07	0	0.00	2	82.80	81.80	-2	447	-0.45%
2018/02/06	3	79.83	1	79.00	79.10	2	454	0.44%
2018/02/05	1	83.80	0	0.00	86.00	1	452	0.22%
2018/01/25	0	0.00	1	87.10	86.30	-1	484	-0.21%
2018/01/23	0	0.00	1	87.40	87.00	-1	493	-0.20%
2018/01/22	1	86.10	10	87.10	87.10	-9	498	-1.81%
2018/01/18	12	85.85	0	0.00	85.50	12	501	2.39%
2018/01/17	1	86.00	0	0.00	86.00	1	504	0.20%
2018/01/16	1	86.70	0	0.00	87.30	1	502	0.20%
2018/01/03	0	0.00	1	86.00	86.70	-1	522	-0.19%