燦坤 (2430)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	36.80	0	0.00	36.75	0.1	231	0.04%
2024/05/02	0.1	36.95	0	0.00	36.75	0.1	232	0.04%
2024/03/22	0	0.00	3	37.80	37.75	-3	180	-1.66%
2024/03/20	20	40.33	0	0.00	40.70	20	163	12.22%
2024/03/19	37	40.35	0	0.00	40.40	37	147	25.13%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.00%
2024/03/13	40	40.30	1	40.75	40.70	39	132	29.40%
2024/03/12	20	40.33	0	0.00	40.50	20	122	16.33%
2024/03/08	3	39.40	1	39.45	39.40	2	104	1.91%
2024/03/07	11	39.30	0	0.00	39.30	11	102	10.71%
2024/03/05	62	39.27	0	0.00	39.35	62	95	64.62%
2024/03/04	41	39.29	0	0.00	39.35	41	93	43.66%
2024/03/01	20	39.45	0	0.00	39.60	20	88	22.52%
2023/12/26	1	39.05	0	0.00	39.10	1	68	1.46%
2023/12/04	0	0.00	2	39.00	39.00	-2	60	-3.33%
2023/11/28	0	0.00	0.2	39.35	39.40	-0.2	57	-0.35%
2023/07/18	0	0.00	1	42.80	42.75	-1	167	-0.60%
2023/07/12	0	0.00	10	42.95	42.90	-10	175	-5.69%
2023/07/05	5	43.50	0	0.00	43.65	5	194	2.57%
2023/05/31	0	0.00	0.8	43.25	43.50	-0.8	414	-0.19%
2023/05/24	0	0.00	1	42.90	43.20	-1	461	-0.22%
2023/05/23	5	43.00	0	0.00	42.95	5	466	1.07%
2023/05/17	0	0.00	1	42.25	42.30	-1	465	-0.22%
2023/04/26	3	40.80	3	40.65	40.90	0	465	0.00%
2023/04/21	1	41.70	0	0.00	41.20	1	458	0.22%
2023/04/20	0	0.00	4	41.90	42.10	-4	453	-0.88%
2023/04/10	1	42.65	0	0.00	42.70	1	435	0.23%
2023/03/28	2	43.00	0	0.00	43.00	2	411	0.49%
2023/03/24	5	44.35	0	0.00	44.50	5	389	1.28%
2023/03/20	5	49.20	0	0.00	49.10	5	313	1.60%
2023/03/08	0	0.00	2	49.88	51.40	-2	237	-0.84%
2023/03/06	2	50.10	9	49.91	50.00	-7	213	-3.28%
2023/03/02	12	49.98	0	0.00	49.90	12	182	6.58%
2023/03/01	2	49.10	0	0.00	50.00	2	163	1.22%
2023/02/22	0	0.00	3	47.40	47.35	-3	121	-2.48%
2022/10/26	0	0.00	2	40.75	41.70	-2	138	-1.45%
2022/10/25	2	40.00	0	0.00	40.35	2	139	1.44%
2022/05/09	5	37.45	0	0.00	36.70	5	822	0.61%
2022/05/05	0	0.00	5	38.62	38.60	-5	822	-0.61%
2022/04/28	5	37.50	0	0.00	37.55	5	831	0.60%
2022/04/22	0	0.00	1	41.40	41.40	-1	815	-0.12%
2022/04/14	0	0.00	0	39.80	40.10	0	806	0.00%
2022/04/11	0	0.00	5	39.90	39.80	-5	798	-0.63%
2022/04/07	5	39.00	0	0.00	38.75	5	793	0.63%
2022/03/31	0	0.00	1	40.20	40.10	-1	787	-0.13%
2022/03/29	0	39.85	5	39.65	39.75	-5	786	-0.63%
2022/03/24	5	39.20	0	0.00	39.20	5	772	0.65%
2022/03/22	0	0.00	1	39.60	39.75	-1	776	-0.13%
2022/03/16	1	39.80	0	0.00	39.30	1	769	0.13%
2022/03/15	1	44.10	14	44.40	44.50	-13	743	-1.75%
2022/03/14	1	45.75	0	0.00	45.45	1	705	0.14%
2022/03/03	6	46.42	0	0.00	46.25	6	569	1.05%
2022/03/02	1	42.80	6	42.63	43.70	-5	459	-1.09%
2022/03/01	0	0.00	5	39.75	39.75	-5	374	-1.34%
2022/02/24	5	36.20	0	0.00	35.95	5	376	1.33%
2022/02/23	0	0.00	6	36.83	37.00	-6	377	-1.59%
2022/02/22	5	36.30	0	0.00	36.30	5	381	1.31%
2022/02/21	0	0.00	5	37.10	37.00	-5	387	-1.29%
2022/01/18	0	0.00	1	36.75	36.35	-1	698	-0.14%
2022/01/10	1	37.00	1	37.20	37.15	0	950	0.00%
2022/01/07	5	37.35	0	0.00	37.35	5	968	0.52%
2021/12/16	5	38.10	0	0.00	38.05	5	1,474	0.34%
2021/11/25	0	0.00	1	40.60	40.30	-1	2,108	-0.05%
2021/11/17	0	0.00	2	41.15	41.15	-2	2,322	-0.09%
2021/11/15	0	0.00	1	40.85	40.80	-1	2,331	-0.04%
2021/11/12	5	40.69	2	40.23	40.00	3	2,339	0.13%
2021/11/08	2	42.10	2	42.68	42.00	0	2,362	0.00%
2021/11/05	3	41.95	0	0.00	41.90	3	2,364	0.13%
2021/11/04	1	42.70	1	43.50	42.35	0	2,372	0.00%
2021/11/03	2.5	43.28	0	0.00	43.30	2.5	2,372	0.11%
2021/11/01	2	44.30	1	43.15	44.30	1	2,396	0.04%
2021/10/29	3	42.12	0	0.00	42.30	3	2,377	0.13%
2021/10/28	2	43.50	0	0.00	43.50	2	2,348	0.09%
2021/10/26	0	0.00	4	45.54	44.55	-4	2,301	-0.17%
2021/10/22	2	45.63	4	47.09	47.00	-2	2,253	-0.09%
2021/10/21	1	47.80	2	47.13	47.20	-1	2,223	-0.04%
2021/10/20	1.5	49.67	0	0.00	49.45	1.5	2,208	0.07%
2021/10/13	4	47.35	3	47.35	48.70	1	2,166	0.05%
2021/10/12	2	47.40	2	47.68	47.75	0	2,120	0.00%
2021/10/08	1	46.15	0	0.00	46.15	1	2,066	0.05%
2021/10/05	2	45.10	0	0.00	46.80	2	2,008	0.10%
2021/10/04	2	45.40	5	45.07	45.15	-3	1,985	-0.15%
2021/10/01	9	45.07	13	44.77	44.80	-4	1,954	-0.20%
2021/09/30	1	45.25	9	45.32	45.90	-8	1,950	-0.41%
2021/09/29	1	44.20	1	44.15	44.15	0	1,920	0.00%
2021/09/28	0	0.00	1	44.05	44.90	-1	1,937	-0.05%
2021/09/24	6	44.72	3	44.58	44.50	3	1,968	0.15%
2021/09/23	17	45.19	5	45.65	44.80	12	1,967	0.61%
2021/09/22	1	46.60	2	46.40	45.85	-1	1,931	-0.05%
2021/09/16	0.5	43.00	0	0.00	42.85	0.5	1,904	0.03%
2021/09/15	6	44.50	0	0.00	43.30	6	1,917	0.31%
2021/09/13	0.5	43.60	0	0.00	43.85	0.5	2,045	0.02%
2021/09/08	0	0.00	1	42.15	43.85	-1	2,135	-0.05%
2021/09/07	1	41.95	2	43.45	42.20	-1	2,103	-0.05%
2021/09/03	0	0.00	1	41.90	42.70	-1	2,089	-0.05%
2021/09/02	1	44.00	0	0.00	42.50	1	2,215	0.05%
2021/09/01	1	43.35	0	0.00	43.45	1	2,276	0.04%
2021/08/31	1	44.00	6	44.84	43.55	-5	2,244	-0.22%
2021/08/30	8	43.89	1	43.60	43.90	7	2,088	0.34%
2021/08/26	1	38.75	2.2	38.78	38.85	-1.2	2,015	-0.06%
2021/08/25	6	38.28	5	38.09	38.10	1	2,009	0.05%
2021/08/24	0	0.00	3	39.20	39.20	-3	1,991	-0.15%
2021/08/20	1	37.70	0	0.00	37.50	1	1,943	0.05%
2021/08/10	3	37.53	1	37.65	37.80	2	1,992	0.10%
2021/08/09	1	36.45	4	36.79	37.25	-3	2,004	-0.15%
2021/08/06	6	35.63	3	36.50	36.00	3	2,020	0.15%
2021/08/04	1	37.55	0	0.00	37.65	1	2,028	0.05%
2021/08/02	1	37.10	1	36.60	36.95	0	2,099	0.00%
2021/07/28	0	0.00	3	35.30	35.85	-3	2,133	-0.14%
2021/07/23	0	0.00	3	37.18	38.50	-3	2,059	-0.15%
2021/07/22	0	0.00	1	36.05	35.50	-1	1,978	-0.05%
2021/07/19	0	0.00	3	34.78	35.20	-3	1,959	-0.15%
2021/07/15	0	0.00	1	34.30	34.70	-1	1,958	-0.05%
2021/07/09	1	34.05	1	34.00	34.20	0	1,924	0.00%
2021/07/08	1	34.20	0	0.00	34.40	1	1,916	0.05%
2021/07/07	0	0.00	1	35.10	36.10	-1	1,882	-0.05%
2021/07/02	0	0.00	1	35.00	35.30	-1	1,849	-0.05%
2021/07/01	1	32.80	0	0.00	32.80	1	1,802	0.06%
2021/06/29	0	0.00	140	34.38	33.80	-140	1,776	-7.88%	大賣/鉅額交易
2021/06/28	0	0.00	10	34.37	35.20	-10	1,761	-0.57%
2021/06/25	1	33.30	0	0.00	34.10	1	1,713	0.06%
2021/06/23	10	33.35	3	33.60	33.15	7	1,678	0.42%
2021/06/22	15	35.22	9	33.13	33.30	6	1,655	0.36%
2021/06/21	0	0.00	12	34.08	34.85	-12	1,517	-0.79%
2021/06/17	10	30.80	0	0.00	30.60	10	1,369	0.73%
2021/06/16	10	30.75	10	31.44	30.75	0	1,366	0.00%
2021/06/09	1	32.95	12	32.20	33.00	-11	1,195	-0.92%
2021/06/07	1	30.70	0	0.00	30.55	1	1,099	0.09%
2021/06/04	10	30.13	0	0.00	29.35	10	1,043	0.96%
2021/06/03	0	0.00	5	30.00	30.55	-5	1,021	-0.49%
2021/06/02	5	28.30	5	29.15	29.20	0	970	0.00%
2021/05/31	5	27.60	0	0.00	27.70	5	943	0.53%
2021/05/25	4	28.05	4	27.90	28.00	0	916	0.00%
2021/05/21	0	0.00	4	28.83	29.50	-4	868	-0.46%
2021/05/20	0	0.00	12	28.81	27.40	-12	831	-1.44%
2021/05/18	12	26.16	0	0.00	26.45	12	761	1.58%
2021/05/11	1	31.50	1	31.40	30.75	0	597	0.00%
2021/05/10	15	30.74	0	0.00	30.75	15	567	2.64%
2021/05/07	0	0.00	1	29.40	29.80	-1	513	-0.19%
2021/05/06	1	27.20	3	27.05	27.10	-2	464	-0.43%
2021/05/05	1	26.95	0	0.00	26.90	1	458	0.22%
2021/05/03	5	27.28	0	0.00	27.40	5	437	1.14%
2021/04/21	0	0.00	0.1	26.90	26.95	-0.1	400	-0.01%
2021/04/20	5	27.18	0	0.00	27.30	5	398	1.25%
2021/04/13	2	26.95	0	0.00	27.35	2	400	0.50%
2021/04/12	0.1	27.65	0	0.00	27.80	0.1	395	0.01%
2021/04/08	34	26.16	1	26.25	26.30	33	386	8.53%
2021/03/31	0	0.00	5	26.14	26.25	-5	374	-1.33%
2021/03/29	12	25.10	0	0.00	25.25	12	357	3.36%
2021/03/26	53	24.99	0	0.00	25.10	53	352	15.02%
2021/03/19	12	24.22	0	0.00	24.50	12	324	3.70%
2021/03/18	3	24.25	0	0.00	24.25	3	318	0.94%
2021/03/17	1	24.55	1	24.55	24.50	0	314	0.00%
2021/03/15	0	0.00	4	23.55	23.55	-4	258	-1.54%
2021/03/05	1	20.60	0	0.00	20.60	1	217	0.46%
2021/01/04	0	0.00	10	20.64	20.90	-10	187	-5.34%
2020/12/31	0	0.00	15	20.02	20.10	-15	174	-8.58%
2020/12/30	10	19.90	5	19.94	19.90	5	167	2.98%
2020/12/29	0	0.00	1	19.65	19.65	-1	162	-0.61%
2020/12/28	0	0.00	2	19.60	19.60	-2	159	-1.25%
2020/12/24	0	0.00	1	19.50	19.35	-1	152	-0.65%
2020/12/23	0	0.00	2	19.45	19.45	-2	146	-1.36%
2020/12/17	1	19.10	0	0.00	19.10	1	142	0.70%
2020/12/07	0	0.00	3	19.10	19.10	-3	136	-2.20%
2020/12/03	0	0.00	1	19.10	19.15	-1	146	-0.68%
2020/11/16	3	19.00	5	18.70	19.00	-2	163	-1.22%
2020/11/06	0	0.00	5	18.50	18.50	-5	159	-3.14%
2020/11/02	0	0.00	5	18.15	18.10	-5	183	-2.72%
2020/09/29	0	0.00	2	18.30	18.45	-2	273	-0.73%
2020/09/01	2	18.20	0	0.00	18.20	2	377	0.53%
2020/08/12	6	18.40	0	0.00	18.35	6	419	1.43%
2020/08/11	4	18.35	0	0.00	18.50	4	420	0.95%
2020/08/05	0	0.00	2	19.60	19.60	-2	395	-0.51%
2020/07/22	0	0.00	20	19.00	18.95	-20	362	-5.52%
2020/07/10	3	18.85	0	0.00	19.20	3	347	0.86%
2020/06/19	0	0.00	1	18.50	18.50	-1	299	-0.33%
2020/06/11	10	18.90	0	0.00	18.85	10	254	3.93%
2020/06/10	9	19.13	7	19.50	19.20	2	249	0.80%
2020/06/09	0	0.00	0.6	19.65	19.65	-0.6	245	-0.24%
2020/06/08	0	0.00	8	19.98	19.85	-8	238	-3.35%
2020/06/04	7	18.55	0	0.00	18.55	7	208	3.36%
2020/05/15	11	16.45	0	0.00	16.45	11	156	7.05%
2020/05/14	3	16.65	0	0.00	16.75	3	151	1.98%
2020/04/29	0	0.00	10	15.10	15.20	-10	151	-6.61%
2020/03/23	0	0.00	1	12.45	12.25	-1	190	-0.52%
2020/03/19	5	12.43	0	0.00	12.20	5	198	2.53%
2020/03/16	2	13.60	0	0.00	13.60	2	206	0.97%
2020/03/09	4	15.45	0	0.00	15.40	4	196	2.04%
2020/02/27	4	16.00	0	0.00	15.95	4	185	2.15%
2020/02/07	0	0.00	2	16.13	16.10	-2	158	-1.26%
2020/01/17	0	0.00	1	17.05	17.10	-1	143	-0.70%
2020/01/02	0	0.00	1	17.15	17.25	-1	111	-0.89%
2019/12/20	0	0.00	1	16.60	16.60	-1	99	-1.00%
2019/12/13	1	16.30	2	16.63	16.40	-1	87	-1.14%
2019/11/04	2	17.55	0	0.00	17.50	2	88	2.26%
2019/10/21	4	17.60	0	0.00	17.60	4	96	4.13%
2019/10/16	0	0.00	1	17.25	17.50	-1	95	-1.05%
2019/09/18	0	0.00	1	17.40	17.40	-1	108	-0.92%
2019/09/16	1	17.20	0	0.00	17.20	1	99	1.00%
2019/08/13	0	0.00	1	18.95	19.00	-1	91	-1.10%
2019/08/07	0	0.00	1	18.90	18.75	-1	93	-1.08%
2019/08/06	0	0.00	2	18.80	18.75	-2	93	-2.14%
2019/07/29	4	19.26	0	0.00	19.25	4	119	3.36%
2019/07/17	0	0.00	2	19.03	19.00	-2	133	-1.50%
2019/07/10	0	0.00	2	19.00	18.95	-2	133	-1.50%
2019/07/09	0	0.00	3	18.92	18.90	-3	133	-2.26%
2019/07/04	1	19.05	0	0.00	19.00	1	131	0.76%
2019/07/01	6	18.92	0	0.00	18.85	6	128	4.67%
2019/06/21	1	18.95	0	0.00	19.10	1	130	0.77%
2019/06/19	1	18.90	0	0.00	19.05	1	131	0.76%
2019/04/29	0	0.00	2	20.50	20.50	-2	111	-1.80%
2019/04/02	1	20.10	0	0.00	20.05	1	99	1.00%
2019/03/27	1	20.55	0	0.00	20.20	1	97	1.03%
2019/03/21	4	20.00	0	0.00	20.05	4	92	4.31%
2019/03/12	0	0.00	5	20.10	20.05	-5	86	-5.79%
2019/02/13	0	0.00	1	20.25	20.25	-1	53	-1.85%
2019/01/22	0	0.00	1	19.80	19.75	-1	51	-1.93%
2018/12/25	1	19.40	0	0.00	19.40	1	55	1.80%
2018/12/06	1	20.00	0	0.00	19.85	1	54	1.85%
2018/10/29	1	19.10	0	0.00	19.30	1	75	1.32%
2018/10/26	1	19.90	0	0.00	19.20	1	76	1.32%
2018/10/22	1	20.50	0	0.00	20.50	1	73	1.37%
2018/10/15	1	20.35	0	0.00	20.30	1	76	1.31%
2018/10/11	0	0.00	1	20.50	20.45	-1	75	-1.32%
2018/10/08	1	21.50	0	0.00	21.65	1	73	1.36%
2018/10/05	0	0.00	4	21.60	21.65	-4	74	-5.39%
2018/09/12	1	21.70	0	0.00	21.50	1	85	1.16%
2018/09/11	1	21.70	0	0.00	21.75	1	86	1.16%
2018/08/21	0	0.00	6	22.60	22.50	-6	124	-4.81%
2018/08/17	0	0.00	3	22.65	22.55	-3	128	-2.34%
2018/08/16	0	0.00	2	22.65	22.60	-2	130	-1.53%
2018/08/14	0	0.00	9	22.66	22.75	-9	131	-6.82%
2018/08/07	4	23.40	0	0.00	24.00	4	151	2.64%
2018/08/06	5	23.50	0	0.00	23.45	5	151	3.30%
2018/07/26	1	23.30	0	0.00	23.20	1	214	0.47%
2018/07/25	1	23.10	0	0.00	23.20	1	223	0.45%
2018/07/23	7	23.13	0	0.00	23.20	7	232	3.01%
2018/06/26	0	0.00	10	23.60	23.55	-10	255	-3.92%
2018/06/22	6	23.95	0	0.00	24.00	6	253	2.37%
2018/06/21	5	24.07	0	0.00	24.15	5	252	1.98%
2018/06/01	0	0.00	10	24.50	24.95	-10	266	-3.75%
2018/05/28	10	24.60	0	0.00	24.60	10	256	3.90%
2018/05/24	0	0.00	5	24.50	24.55	-5	254	-1.97%
2018/05/04	5	24.75	0	0.00	24.80	5	165	3.02%
2018/05/03	5	24.80	0	0.00	24.90	5	160	3.11%
2018/04/13	0	0.00	2	24.75	24.80	-2	121	-1.64%
2018/03/23	0	0.00	10	24.10	24.15	-10	124	-8.00%
2018/03/09	0	0.00	3	23.50	23.40	-3	86	-3.47%
2018/03/08	0	0.00	2	23.50	23.30	-2	86	-2.32%
2018/03/05	0	0.00	3	23.50	23.30	-3	88	-3.40%
2018/02/05	0	0.00	6	23.70	23.75	-6	89	-6.70%
2018/01/26	0	0.00	3	24.10	24.10	-3	95	-3.13%
2018/01/22	0	0.00	3	24.20	24.20	-3	96	-3.12%
2018/01/02	0	0.00	5	24.20	24.40	-5	94	-5.29%