太空梭 (2440)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.80
漲跌
▼0.50
漲幅
-2.73%
成交量
1,131張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	18.22	0	0.00	17.80	0.1	1,419	0.00%
2024/06/21	0.1	17.50	0	0.00	17.25	0.1	1,379	0.01%
2024/06/20	2	17.80	0	0.00	18.00	2	1,359	0.15%
2024/06/13	0	0.00	3	16.12	16.25	-3	1,299	-0.23%
2024/06/12	1	16.25	0	0.00	16.20	1	1,298	0.08%
2024/06/06	0	0.00	2	16.10	16.15	-2	1,289	-0.16%
2024/05/30	0	0.00	14	17.13	16.75	-14	1,285	-1.09%
2024/05/20	7	18.67	0	0.00	19.05	7	1,222	0.57%
2024/05/17	0	0.00	75	19.65	19.90	-75	1,201	-6.24%
2024/05/16	85	19.80	0	0.00	19.80	85	1,140	7.45%
2024/05/07	0	0.00	1	17.45	17.60	-1	995	-0.10%
2024/04/15	1	15.75	0	0.00	15.75	1	741	0.13%
2024/04/08	0	0.00	0.4	15.00	15.15	-0.4	630	-0.06%
2024/03/21	0.1	12.90	0	0.00	13.00	0.1	532	0.01%
2024/03/12	0.1	13.90	2	13.95	13.70	-1.9	519	-0.37%
2024/03/11	0	0.00	0.1	13.50	13.45	-0.1	514	-0.02%
2024/03/06	0.1	14.60	0	0.00	14.80	0.1	500	0.02%
2024/03/05	2.2	14.95	0	0.00	14.80	2.2	486	0.45%
2024/02/21	0	0.00	7	14.34	14.25	-7	382	-1.83%
2024/02/20	5	15.05	0	0.00	14.25	5	376	1.33%
2024/02/19	10	14.20	0	0.00	14.20	10	349	2.86%
2024/02/16	0	0.00	3	14.10	14.00	-3	341	-0.88%
2024/01/29	0	0.00	30	13.55	13.30	-30	246	-12.19%
2024/01/26	30	13.90	0	0.00	13.90	30	216	13.88%
2024/01/24	0	0.00	2	12.65	12.65	-2	173	-1.15%
2023/12/26	0	0.00	5	12.80	12.85	-5	241	-2.07%
2023/12/11	5	13.00	0	0.00	13.30	5	296	1.69%
2023/09/20	0	0.00	10	13.75	13.75	-10	1,082	-0.92%
2023/09/05	0	0.00	6	15.10	15.00	-6	1,005	-0.60%
2023/09/04	0	0.00	1	15.45	15.05	-1	997	-0.10%
2023/09/01	1	16.20	0	0.00	15.90	1	975	0.10%
2023/08/30	0	0.00	1	16.05	15.90	-1	909	-0.11%
2023/08/29	2	15.30	1	15.70	15.50	1	872	0.11%
2023/08/24	6	14.98	0	0.00	14.70	6	783	0.77%
2023/08/23	0	0.00	7	14.85	14.85	-7	732	-0.96%
2023/08/21	0	0.00	2	14.25	13.80	-2	688	-0.29%
2023/08/18	3	14.15	0	0.00	14.20	3	674	0.45%
2023/08/17	0	0.00	6	14.60	14.70	-6	647	-0.93%
2023/08/15	4	13.76	0	0.00	13.80	4	599	0.67%
2023/08/14	9	14.37	0	0.00	14.60	9	580	1.55%
2023/08/11	11	14.70	0	0.00	14.85	11	537	2.05%
2023/08/04	0	0.00	8.3	14.82	14.95	-8.3	371	-2.24%
2023/08/02	0	0.00	5	13.60	13.60	-5	222	-2.25%
2023/08/01	0	0.00	5	12.40	12.40	-5	193	-2.58%
2023/06/30	0	0.00	1	11.80	11.75	-1	223	-0.45%
2023/06/29	0	0.00	2	11.90	11.85	-2	224	-0.89%
2023/06/27	0	0.00	2	11.80	11.90	-2	224	-0.89%
2023/06/19	3	11.85	0	0.00	11.85	3	229	1.30%
2023/06/14	2	12.15	0	0.00	12.00	2	229	0.87%
2023/06/13	0	0.00	15	11.30	11.70	-15	220	-6.81%
2023/05/30	0	0.00	8	11.20	11.20	-8	250	-3.20%
2023/05/18	0	0.00	1	11.55	11.40	-1	275	-0.36%
2023/05/05	0	0.00	5	11.60	11.60	-5	268	-1.86%
2023/05/04	8	11.65	0	0.00	11.75	8	264	3.02%
2023/05/02	5	11.40	0	0.00	11.50	5	260	1.92%
2023/03/09	0.3	12.20	0	0.00	11.95	0.3	160	0.19%
2023/03/06	5	11.70	0	0.00	11.80	5	144	3.46%
2023/02/24	10	11.95	0	0.00	12.05	10	127	7.84%
2023/02/22	1	11.50	0	0.00	11.65	1	113	0.88%
2023/02/10	0	0.00	1	11.95	11.95	-1	109	-0.92%
2022/12/06	0	0.00	2	12.65	12.65	-2	263	-0.76%
2022/11/30	0	0.00	5	12.70	12.75	-5	267	-1.87%
2022/11/29	6	12.58	0	0.00	12.60	6	268	2.24%
2022/11/15	2	13.00	0	0.00	12.90	2	324	0.62%
2022/10/25	0	0.00	14	12.71	11.90	-14	668	-2.10%
2022/10/24	0	0.00	4	12.09	11.90	-4	672	-0.59%
2022/10/17	5	11.80	0	0.00	11.90	5	946	0.53%
2022/10/03	8	12.50	13	12.85	12.70	-5	935	-0.53%
2022/08/31	3	14.60	0	0.00	14.15	3	861	0.35%
2022/08/19	0	0.00	10	14.74	14.50	-10	799	-1.25%
2022/08/18	10	14.60	13	14.88	14.70	-3	784	-0.38%
2022/08/17	3	14.30	0	0.00	14.00	3	761	0.39%
2022/08/15	0	0.00	2	14.05	13.90	-2	750	-0.27%
2022/08/11	2	13.58	0	0.00	13.60	2	735	0.27%
2022/08/09	0	0.00	29	13.64	13.85	-29	728	-3.98%
2022/08/08	12	14.35	0	0.00	14.50	12	711	1.69%
2022/08/05	22	14.51	0	0.00	14.55	22	704	3.12%
2022/08/04	10	14.18	4	14.25	14.10	6	690	0.87%
2022/08/03	2	14.60	0	0.00	14.25	2	670	0.30%
2022/08/02	2	14.85	0	0.00	14.40	2	619	0.32%
2022/08/01	13	15.47	23	16.12	15.35	-10	584	-1.71%
2022/07/28	15	13.68	0	0.00	13.70	15	406	3.69%
2022/07/27	5	14.15	0	0.00	14.20	5	386	1.29%
2022/07/26	1	13.65	1	13.75	13.80	0	366	0.00%
2022/07/25	16	14.63	19	14.75	14.40	-3	335	-0.89%
2022/07/22	1	13.80	0	0.00	14.20	1	207	0.48%
2022/07/21	2	12.80	0	0.00	12.95	2	136	1.46%
2022/05/16	5	12.85	0	0.00	13.00	5	227	2.20%
2022/05/11	0	0.00	2	13.15	13.10	-2	234	-0.85%
2022/04/29	0	0.00	1	14.25	14.00	-1	252	-0.40%
2022/04/28	0	0.00	11	14.04	14.10	-11	258	-4.26%
2022/04/19	0	0.00	4	15.85	15.25	-4	282	-1.42%
2022/04/18	6	15.56	2	15.48	15.50	4	289	1.38%
2022/04/06	0	0.00	0.2	14.58	14.70	-0.2	505	-0.03%
2022/02/16	0	0.00	1	17.15	17.15	-1	993	-0.10%
2022/02/15	0	0.00	2	17.10	16.90	-2	1,025	-0.19%
2022/02/11	2	16.95	0	0.00	17.30	2	1,161	0.17%
2022/02/09	0	0.00	1	17.70	17.75	-1	1,189	-0.08%
2022/01/25	1	17.05	0	0.00	16.80	1	1,205	0.08%
2022/01/19	0	0.00	5	17.65	17.70	-5	1,209	-0.41%
2022/01/14	1	17.05	0	0.00	17.20	1	1,219	0.08%
2022/01/13	0	0.00	1	17.75	17.70	-1	1,220	-0.08%
2022/01/12	5	17.35	2	17.18	17.35	3	1,220	0.25%
2022/01/11	0	0.00	2	17.50	17.40	-2	1,224	-0.16%
2022/01/07	2	19.65	0	0.00	19.05	2	1,202	0.17%
2022/01/06	0	0.00	3	19.70	20.10	-3	1,178	-0.25%
2022/01/05	5	18.30	0	0.00	18.40	5	1,133	0.44%
2022/01/03	0	0.00	1	19.00	18.55	-1	1,152	-0.09%
2021/12/30	0	0.00	3	19.45	19.30	-3	1,171	-0.26%
2021/12/29	1	20.90	0	0.00	20.25	1	1,155	0.09%
2021/12/28	0	0.00	8	19.95	19.95	-8	1,101	-0.73%
2021/12/27	3	18.98	2	20.05	19.95	1	1,078	0.09%
2021/12/24	0	0.00	1	20.65	20.15	-1	1,037	-0.10%
2021/12/23	5	18.00	15	18.54	19.30	-10	920	-1.09%
2021/12/22	5	17.20	2	17.20	17.55	3	846	0.35%
2021/12/21	1	16.80	0	0.00	16.70	1	839	0.12%
2021/12/17	2	16.65	0	0.00	16.65	2	845	0.24%
2021/12/16	1	17.05	0	0.00	16.85	1	846	0.12%
2021/12/06	1	17.10	0	0.00	17.10	1	841	0.12%
2021/12/02	5	16.65	0	0.00	16.35	5	840	0.59%
2021/11/30	0	0.00	1	16.85	16.85	-1	846	-0.12%
2021/11/26	6	16.83	0	0.00	16.85	6	850	0.71%
2021/11/23	6	18.04	0	0.00	17.90	6	832	0.72%
2021/11/22	0	0.00	4	18.74	18.75	-4	819	-0.49%
2021/11/18	4	18.33	18.1	18.41	18.20	-14.1	805	-1.75%
2021/11/17	20	18.84	0	0.00	19.00	20	784	2.55%
2021/11/12	0	0.00	1.1	16.96	16.70	-1.1	713	-0.15%
2021/11/11	1.2	18.01	0	0.00	17.90	1.2	685	0.18%
2021/11/10	0	0.00	5	16.30	17.25	-5	632	-0.79%
2021/11/09	0	0.00	5	15.55	15.70	-5	570	-0.88%
2021/11/02	0	0.00	5	14.90	14.50	-5	587	-0.85%
2021/10/25	0	0.00	5	14.70	14.55	-5	603	-0.83%
2021/10/20	0	0.00	5	14.10	13.95	-5	639	-0.78%
2021/10/12	10	13.73	0	0.00	13.55	10	755	1.32%
2021/10/08	1	14.40	5	15.60	14.70	-4	751	-0.53%
2021/10/07	0	0.00	8	14.87	15.10	-8	742	-1.08%
2021/10/05	2	12.10	2	12.80	12.50	0	751	0.00%
2021/10/01	5	13.10	0	0.00	13.10	5	793	0.63%
2021/09/23	0	0.00	1	13.95	14.20	-1	1,297	-0.08%
2021/09/22	2	14.00	0	0.00	14.05	2	1,418	0.14%
2021/09/16	1	14.50	0	0.00	14.80	1	1,449	0.07%
2021/08/31	10	15.70	0	0.00	15.65	10	1,554	0.64%
2021/08/20	2	15.55	0	0.00	15.70	2	1,651	0.12%
2021/08/13	0	0.00	5	17.65	17.60	-5	1,643	-0.30%
2021/08/12	5	17.82	0	0.00	18.25	5	1,645	0.30%
2021/08/11	4	18.18	0	0.00	17.70	4	1,659	0.24%
2021/08/10	2	19.20	0	0.00	18.70	2	1,660	0.12%
2021/08/04	0	0.00	2	20.20	19.90	-2	1,727	-0.12%
2021/08/03	0	0.00	1	20.95	20.20	-1	1,759	-0.06%
2021/08/02	2	19.70	0	0.00	19.90	2	1,788	0.11%
2021/07/30	1	20.00	0	0.00	19.85	1	1,812	0.06%
2021/07/29	1	20.00	0	0.00	19.95	1	1,853	0.05%
2021/07/22	0	0.00	1	20.90	21.00	-1	2,225	-0.04%
2021/07/21	2	22.00	0	0.00	21.20	2	2,291	0.09%
2021/07/15	5	23.25	0	0.00	23.40	5	2,407	0.21%
2021/07/14	1	23.00	0	0.00	22.70	1	2,429	0.04%
2021/07/13	4	24.75	0	0.00	23.80	4	2,480	0.16%
2021/07/12	1	24.60	1	24.90	24.50	0	2,548	0.00%
2021/07/09	6	23.54	0	0.00	23.90	6	2,566	0.23%
2021/07/08	0	0.00	4	23.74	23.85	-4	2,583	-0.15%
2021/07/07	4	25.05	0	0.00	24.35	4	2,675	0.15%
2021/07/02	5	24.96	0	0.00	24.00	5	2,688	0.19%
2021/07/01	5	25.64	2	24.45	25.90	3	2,623	0.11%
2021/06/30	0	0.00	1	24.00	23.95	-1	2,483	-0.04%
2021/06/29	1	21.90	0	0.00	21.90	1	2,374	0.04%
2021/06/21	0	0.00	1	18.10	18.15	-1	2,344	-0.04%
2021/06/16	0	0.00	1	18.90	18.80	-1	2,423	-0.04%
2021/06/11	1	19.90	0	0.00	20.00	1	2,452	0.04%
2021/06/07	0	0.00	1	18.10	17.80	-1	2,373	-0.04%
2021/06/04	0	0.00	12	18.72	18.30	-12	2,366	-0.51%
2021/05/31	3	19.77	0	0.00	19.40	3	2,339	0.13%
2021/05/26	10	17.83	0	0.00	17.70	10	2,272	0.44%
2021/05/21	0	0.00	9	17.36	17.40	-9	2,265	-0.40%
2021/05/20	8	17.00	0	0.00	16.85	8	2,268	0.35%
2021/05/19	0	0.00	2	17.65	17.80	-2	2,261	-0.09%
2021/05/18	3	16.10	0	0.00	16.65	3	2,241	0.13%
2021/05/17	0	0.00	5	15.19	15.15	-5	2,223	-0.22%
2021/05/14	0	0.00	11	17.39	16.80	-11	2,208	-0.50%
2021/05/13	1	16.70	0	0.00	16.75	1	2,187	0.05%
2021/05/11	2	21.80	0	0.00	20.60	2	2,122	0.09%
2021/05/10	2	22.90	1	22.00	22.85	1	2,084	0.05%
2021/05/07	1	20.10	1	20.10	21.35	0	2,049	0.00%
2021/05/06	1	21.50	0	0.00	20.55	1	2,015	0.05%
2021/05/03	5	24.98	3	25.85	24.90	2	1,854	0.11%
2021/04/29	3	29.30	0	0.00	27.65	3	1,754	0.17%
2021/04/28	1	28.40	0	0.00	29.90	1	1,645	0.06%
2021/04/27	0	0.00	4	26.06	27.20	-4	1,541	-0.26%
2021/04/26	1	23.90	0	0.00	24.75	1	1,461	0.07%
2021/04/23	3	22.90	1	22.25	22.50	2	1,392	0.14%
2021/04/22	1	22.10	2	23.18	22.00	-1	1,363	-0.07%
2021/04/20	1	22.10	0	0.00	22.35	1	1,282	0.08%
2021/04/16	14	22.70	3	22.52	23.70	11	1,206	0.91%
2021/04/15	1	21.60	2	20.25	21.75	-1	1,136	-0.09%
2021/04/14	1	19.50	0	0.00	19.80	1	1,081	0.09%
2021/04/13	6	19.69	1	19.85	19.80	5	1,052	0.47%
2021/04/09	1	18.30	5	18.07	18.35	-4	874	-0.46%
2021/03/30	0	0.00	2	15.20	14.95	-2	815	-0.25%
2021/03/25	7	16.51	7	16.79	16.10	0	780	0.00%
2021/03/24	7	15.54	1	15.90	16.60	6	765	0.78%
2021/03/23	1	15.35	2	15.20	15.35	-1	749	-0.13%
2021/03/22	2	15.10	3	15.48	15.40	-1	739	-0.14%
2021/03/18	3	14.05	0	0.00	14.20	3	721	0.42%
2021/03/04	0	0.00	5	13.30	13.30	-5	833	-0.60%
2021/03/03	5	13.40	0	0.00	13.50	5	854	0.58%
2021/02/25	5	13.60	0	0.00	13.55	5	884	0.57%
2020/12/07	0	0.00	1	12.10	12.25	-1	783	-0.13%
2020/12/04	1	12.55	0	0.00	12.45	1	779	0.13%
2020/12/03	0	0.00	10	12.38	12.25	-10	781	-1.28%
2020/11/30	10	12.83	0	0.00	12.65	10	780	1.28%
2020/10/15	0	0.00	1	11.90	11.85	-1	890	-0.11%
2020/10/12	1	11.65	0	0.00	11.65	1	869	0.11%
2020/09/24	0	0.00	2	12.50	12.25	-2	786	-0.25%
2020/09/23	2	14.55	5	14.35	13.60	-3	751	-0.40%
2020/09/22	5	14.15	0	0.00	14.15	5	691	0.72%
2020/09/16	0	0.00	1	12.40	12.40	-1	534	-0.19%
2020/08/24	0	0.00	35	11.36	11.00	-35	254	-13.73%
2020/08/21	32	12.07	0	0.00	11.70	32	238	13.42%
2020/08/20	0	0.00	37	11.55	11.55	-37	190	-19.46%
2020/08/18	40	12.18	15	12.20	11.50	25	123	20.28%
2020/08/17	0	0.00	2	11.20	11.20	-2	89	-2.23%
2019/10/31	0	0.00	2	8.20	8.20	-2	23	-8.55%
2019/07/29	0	0.00	1	8.39	8.35	-1	18	-5.37%
2019/07/25	1	8.32	0	0.00	8.30	1	18	5.27%
2019/07/09	0	0.00	1	8.37	8.37	-1	21	-4.58%
2019/04/24	1	9.54	0	0.00	9.54	1	39	2.55%
2019/02/26	0	0.00	1	10.25	10.05	-1	51	-1.93%
2019/02/13	0	0.00	1	10.20	10.00	-1	56	-1.76%
2019/01/21	0	0.00	0.6	9.26	9.50	-0.6	59	-1.00%
2019/01/09	0	0.00	1	9.46	9.40	-1	61	-1.63%
2018/12/27	0	0.00	2	9.60	9.59	-2	68	-2.93%
2018/08/21	2	9.45	0	0.00	9.50	2	347	0.58%
2018/08/16	1	9.40	0	0.00	9.59	1	355	0.28%
2018/07/16	1	10.80	22	10.88	10.85	-21	399	-5.26%
2018/07/10	2	11.35	0	0.00	11.10	2	423	0.47%
2018/07/09	5	11.23	5	11.30	11.30	0	429	0.00%
2018/07/04	0	0.00	3	11.40	11.20	-3	467	-0.64%
2018/06/29	0	0.00	3	12.00	12.00	-3	496	-0.60%
2018/06/28	2	11.95	0	0.00	12.00	2	514	0.39%
2018/06/27	3	12.20	0	0.00	12.00	3	526	0.57%
2018/06/26	4	12.10	5	12.25	12.40	-1	535	-0.19%
2018/06/25	4	12.60	0	0.00	12.60	4	543	0.74%
2018/06/21	7	12.85	3	12.70	12.75	4	592	0.68%
2018/06/19	4	12.63	6	12.40	12.60	-2	637	-0.31%
2018/06/15	0	0.00	1	12.45	12.70	-1	678	-0.15%
2018/06/14	16	13.14	0	0.00	12.85	16	694	2.30%
2018/06/12	0	0.00	10	13.14	13.00	-10	715	-1.40%
2018/06/11	10	13.53	0	0.00	13.55	10	715	1.40%
2018/06/07	0	0.00	2	12.90	12.85	-2	733	-0.27%
2018/06/06	1	12.60	0	0.00	12.60	1	805	0.12%
2018/05/22	10	11.30	0	0.00	11.25	10	1,150	0.87%
2018/05/15	0	0.00	1	11.20	11.05	-1	1,158	-0.09%
2018/05/14	0	0.00	4	11.33	11.25	-4	1,155	-0.35%
2018/05/10	0	0.00	1	11.65	11.55	-1	1,147	-0.09%
2018/05/03	5	11.10	0	0.00	11.20	5	1,127	0.44%
2018/04/27	1	10.80	0	0.00	11.00	1	1,116	0.09%
2018/04/26	0	0.00	30	11.00	11.05	-30	1,110	-2.70%
2018/04/23	1	11.95	0	0.00	12.00	1	1,091	0.09%
2018/04/17	0	0.00	10	12.10	12.00	-10	1,072	-0.93%
2018/04/13	0	0.00	0	12.40	12.50	0	1,055	0.00%
2018/04/11	1	12.50	0	0.00	12.65	1	1,036	0.10%
2018/04/10	0	0.00	2	12.80	12.55	-2	1,026	-0.19%
2018/04/02	0	0.00	3	13.18	12.70	-3	983	-0.31%
2018/03/31	0	0.00	2	13.30	13.00	-2	966	-0.21%
2018/03/30	3	12.00	0	0.00	12.40	3	947	0.32%
2018/03/27	2	12.70	7	12.34	12.15	-5	901	-0.55%
2018/03/26	1	13.40	0	0.00	13.05	1	862	0.12%
2018/03/22	0	0.00	1	14.65	14.20	-1	821	-0.12%
2018/03/21	1	13.80	1	14.20	15.25	0	789	0.00%
2018/03/19	0	0.00	7	13.10	13.00	-7	721	-0.97%
2018/03/16	0	0.00	1	13.20	13.30	-1	708	-0.14%
2018/03/15	0	0.00	12	13.80	13.80	-12	692	-1.73%
2018/03/14	13	13.77	7	13.60	13.60	6	669	0.90%
2018/03/13	10	13.36	8	13.65	13.65	2	641	0.31%
2018/03/12	7	12.50	0	0.00	14.00	7	609	1.15%
2018/03/08	15	15.35	0	0.00	15.35	15	521	2.88%
2018/03/07	0	0.00	2	16.73	17.05	-2	492	-0.41%
2018/03/06	3	14.18	9	15.44	15.50	-6	381	-1.57%
2018/03/05	7	14.00	5	14.15	14.15	2	252	0.79%
2018/03/02	30	12.90	0	0.00	12.90	30	142	21.12%
2018/03/01	5	10.60	0	0.00	11.75	5	98	5.07%
2018/02/22	1	10.50	0	0.00	10.90	1	84	1.18%
2018/01/25	2	10.48	0	0.00	10.55	2	51	3.91%
2018/01/23	1	10.75	0	0.00	10.55	1	50	1.97%
2018/01/22	0	0.00	2	10.58	10.75	-2	50	-3.93%
2018/01/19	3	10.78	0	0.00	10.55	3	50	5.98%
2018/01/18	5	10.61	0	0.00	10.80	5	46	10.67%
2018/01/17	5	10.62	0	0.00	10.55	5	46	10.79%
2018/01/03	0	0.00	2	10.30	10.35	-2	41	-4.79%